Silicon Labs Inc (SLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAB | ADI | NXPI | MCHP | ON |
| Company | Silicon Labs Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 120.50 | 188.32 | 222.00 | 84.66 | 63.01 |
| High | 121.07 | 190.20 | 223.38 | 85.92 | 63.77 |
| Low | 117.06 | 186.60 | 217.35 | 83.78 | 61.51 |
| Last | 117.50 | 187.58 | 219.35 | 84.21 | 62.93 |
| Change | -4.03 | -1.85 | -7.57 | -0.86 | -1.54 |
| % Change | -3.32% | -0.98% | -3.34% | -1.01% | -2.39% |
| Volume | 501,700 | 2,748,800 | 3,495,000 | 5,261,200 | 8,437,300 |
| 20-Day Average Volume | 252,260 | 2,768,860 | 1,931,000 | 4,347,300 | 6,097,235 |
| Previous Close | 121.53 | 189.43 | 226.92 | 85.07 | 64.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.91 | 193.98 | 239.85 | 87.71 | 70.17 |
| 20-Day Raw Stochastic | 1.50% | 5.57% | 5.78% | 5.35% | 8.93% |
| 20-Day Relative Strength | 36.66% | 44.50% | 38.72% | 44.31% | 34.08% |
| Weighted Alpha | -26.64 | +1.09 | +22.55 | +7.46 | -25.39 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 48% Buy | 24% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 04/11/24 | -5.57% since 04/11/24 | -10.22% since 04/11/24 | -5.68% since 04/11/24 | -10.86% since 04/11/24 |
| Low | 117.06 on 04/18/24 | 186.60 on 04/18/24 | 217.35 on 04/18/24 | 83.78 on 04/18/24 | 61.51 on 04/18/24 |
| High | 130.36 on 04/12/24 | 196.66 on 04/12/24 | 240.89 on 04/12/24 | 88.61 on 04/12/24 | 69.38 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.48% since 03/18/24 | -1.90% since 03/18/24 | -7.30% since 03/18/24 | -4.39% since 03/18/24 | -14.75% since 03/18/24 |
| Low | 117.06 on 04/18/24 | 186.60 on 04/18/24 | 217.35 on 04/18/24 | 83.78 on 04/18/24 | 61.51 on 04/18/24 |
| High | 146.43 on 04/01/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 77.41 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.85% since 01/18/24 | -1.26% since 01/18/24 | +3.66% since 01/18/24 | -2.26% since 01/18/24 | -14.05% since 01/18/24 |
| Low | 115.35 on 02/06/24 | 183.01 on 02/13/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 61.51 on 04/18/24 |
| High | 154.91 on 03/07/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +12.98% since 10/18/23 | +9.52% since 10/18/23 | +13.54% since 10/18/23 | +7.98% since 10/18/23 | -29.76% since 10/18/23 |
| Low | 74.56 on 11/01/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 |
| High | 154.91 on 03/07/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 90.09 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,877,415 | 93,939,848 | 58,113,076 | 45,971,832 | 27,712,172 |
| Shares Outstanding, K | 31,905 | 495,908 | 256,095 | 540,400 | 429,846 |
| Annual Sales | 782,260,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 |
| Annual Net Income | -34,520,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 |
| Last Quarter Sales | 86,840,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 2,018,100,000 |
| Last Quarter Net Income | -69,790,000 | 462,730,000 | 697,000,000 | 419,200,000 | 562,700,000 |
| 60-Month Beta | 1.27 | 1.17 | 1.59 | 1.65 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 02/07/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 05/22/24 | 04/29/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 377.97 | 21.11 | 18.41 | 15.16 | 12.54 |