Silicon Labs Inc (SLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAB | ADI | NXPI | MCHP | ON |
| Company | Silicon Labs Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 120.42 | 225.30 | 251.59 | 86.97 | 69.15 |
| High | 121.31 | 227.25 | 256.23 | 87.71 | 70.78 |
| Low | 116.11 | 222.97 | 250.58 | 85.38 | 68.66 |
| Last | 120.32 | 226.43 | 253.62 | 86.83 | 70.17 |
| Change | +3.71 | +5.51 | +6.11 | +1.80 | +2.63 |
| % Change | +3.18% | +2.49% | +2.47% | +2.12% | +3.89% |
| Volume | 383,400 | 4,296,100 | 2,111,200 | 5,590,300 | 7,765,400 |
| 20-Day Average Volume | 368,705 | 3,054,330 | 2,383,325 | 6,115,865 | 6,181,225 |
| Previous Close | 116.61 | 220.92 | 247.51 | 85.03 | 67.54 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.94 | 232.39 | 272.10 | 91.36 | 73.50 |
| 20-Day Raw Stochastic | 68.18% | 34.14% | 16.19% | 27.71% | 28.30% |
| 20-Day Relative Strength | 52.74% | 48.25% | 43.52% | 43.66% | 46.79% |
| Weighted Alpha | -14.08 | +20.28 | +16.09 | -4.44 | -28.74 |
| Today's Opinion | 48% Sell | 56% Buy | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 07/19/24 | -2.07% since 07/19/24 | -5.82% since 07/19/24 | -2.19% since 07/19/24 | -3.25% since 07/19/24 |
| Low | 111.43 on 07/25/24 | 217.25 on 07/25/24 | 245.42 on 07/25/24 | 82.94 on 07/25/24 | 66.78 on 07/25/24 |
| High | 124.04 on 07/24/24 | 240.26 on 07/22/24 | 284.75 on 07/22/24 | 93.23 on 07/22/24 | 77.56 on 07/22/24 |
| 1-Month | |||||
| %Chg | +10.04% since 06/26/24 | -0.62% since 06/26/24 | -5.43% since 06/26/24 | -3.58% since 06/26/24 | +2.93% since 06/26/24 |
| Low | 107.04 on 06/27/24 | 217.25 on 07/25/24 | 245.42 on 07/25/24 | 82.94 on 07/25/24 | 66.78 on 07/25/24 |
| High | 126.27 on 07/16/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 78.76 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.48% since 04/26/24 | +12.11% since 04/26/24 | +4.50% since 04/26/24 | -7.23% since 04/26/24 | +3.10% since 04/26/24 |
| Low | 107.04 on 06/27/24 | 191.59 on 05/02/24 | 242.13 on 04/29/24 | 82.94 on 07/25/24 | 66.76 on 06/25/24 |
| High | 133.34 on 05/15/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 78.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | -6.31% since 01/26/24 | +16.76% since 01/26/24 | +17.90% since 01/26/24 | -0.10% since 01/26/24 | -2.15% since 01/26/24 |
| Low | 107.04 on 06/27/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 |
| High | 154.91 on 03/07/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 85.16 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,722,657 | 109,624,256 | 63,284,344 | 45,619,020 | 29,057,870 |
| Shares Outstanding, K | 31,924 | 496,217 | 255,684 | 536,505 | 430,232 |
| Annual Sales | 782,260,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | -34,520,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 106,380,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 1,862,700,000 |
| Last Quarter Net Income | -56,530,000 | 302,240,000 | 639,000,000 | 154,700,000 | 453,000,000 |
| 60-Month Beta | 1.20 | 1.08 | 1.49 | 1.54 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/24/24 | 1.40 on 05/22/24 | 3.20 on 07/22/24 | 0.57 on 05/06/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 07/24/24 | 08/28/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 20.63 | 18.78 | 13.88 |