Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | VOD | ORAN | PHI |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Philippine Long Distance Telephone ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.43 | 16.96 | 10.05 | 12.02 | 26.21 |
| High | 24.43 | 17.10 | 10.09 | 12.09 | 26.37 |
| Low | 24.21 | 16.66 | 9.95 | 11.92 | 26.00 |
| Last | 24.24 | 16.75 | 10.06 | 12.04 | 26.24 |
| Change | -0.04 | -0.15 | -0.17 | -0.15 | -0.02 |
| % Change | -0.16% | -0.89% | -1.66% | -1.23% | -0.08% |
| Volume | 280,700 | 1,880,300 | 5,321,900 | 365,600 | 23,700 |
| 20-Day Average Volume | 235,730 | 1,586,540 | 5,270,570 | 343,345 | 22,840 |
| Previous Close | 24.28 | 16.90 | 10.23 | 12.19 | 26.26 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 16.59 | 9.95 | 11.81 | 26.77 |
| 20-Day Raw Stochastic | 83.44% | 61.67% | 61.18% | 80.65% | 19.14% |
| 20-Day Relative Strength | 65.05% | 49.29% | 57.13% | 62.99% | 46.51% |
| Weighted Alpha | +19.51 | -8.07 | +7.83 | +5.01 | +28.01 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/12/24 | +0.78% since 09/12/24 | +0.30% since 09/12/24 | +0.67% since 09/12/24 | -0.72% since 09/12/24 |
| Low | 24.21 on 09/19/24 | 16.60 on 09/13/24 | 9.95 on 09/19/24 | 11.92 on 09/19/24 | 26.00 on 09/19/24 |
| High | 24.51 on 09/17/24 | 17.14 on 09/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 27.04 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.07% since 08/19/24 | -3.79% since 08/19/24 | +3.50% since 08/19/24 | +4.97% since 08/19/24 | -7.54% since 08/19/24 |
| Low | 22.88 on 08/22/24 | 15.64 on 09/10/24 | 9.52 on 08/20/24 | 11.28 on 08/20/24 | 25.58 on 09/04/24 |
| High | 24.51 on 09/17/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 29.05 on 08/23/24 |
| 3-Month | |||||
| %Chg | +15.59% since 06/18/24 | -1.18% since 06/18/24 | +12.91% since 06/18/24 | +20.28% since 06/18/24 | +10.16% since 06/18/24 |
| Low | 20.61 on 07/09/24 | 15.55 on 08/05/24 | 8.69 on 07/02/24 | 9.92 on 06/27/24 | 23.02 on 06/24/24 |
| High | 24.51 on 09/17/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 29.05 on 08/23/24 |
| 6-Month | |||||
| %Chg | +9.53% since 03/19/24 | -9.65% since 03/19/24 | +18.77% since 03/19/24 | +4.60% since 03/19/24 | +8.65% since 03/19/24 |
| Low | 19.88 on 04/17/24 | 15.55 on 08/05/24 | 8.16 on 04/16/24 | 9.82 on 06/14/24 | 22.56 on 04/18/24 |
| High | 24.51 on 09/17/24 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 29.05 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,718,406 | 52,474,500 | 27,565,992 | 32,396,472 | 5,673,630 |
| Shares Outstanding, K | 441,450 | 3,105,000 | 2,694,623 | 2,657,627 | 216,056 |
| Annual Sales | 14,127,100,000 | 48,303,000,000 | 39,848,960,000 | 47,753,240,000 | 3,797,150,000 |
| Annual Net Income | 874,890,000 | 4,505,000,000 | 1,237,240,000 | 2,641,900,000 | 479,050,000 |
| Last Quarter Sales | 3,223,900,000 | 11,934,980,000 | 12,593,692,150 | 9,989,000,000 | 923,110,000 |
| Last Quarter Net Income | 245,970,000 | -63,470,000 | 1,354,235,607 | N/A | 148,590,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.77 | 0.22 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | -0.02 on 07/16/24 | N/A | N/A on 07/26/24 | 0.67 on 08/13/24 |
| Latest Earnings Date | 11/08/24 | 10/15/24 | 05/14/24 | 07/24/24 | 11/05/24 |
| Most Recent Dividend | 0.269 on 06/28/24 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.358 on 06/03/24 | 0.634 on 08/26/24 |
| Next Ex-Dividends Date | 06/28/24 | 07/12/24 | 06/07/24 | 06/03/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 27.92 | 0.00 | 0.00 | 0.00 |