Skyline Medical (SKLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLN | TMO | ISRG | EW | IDXX |
| Company | Skyline Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.22 | 567.94 | 368.10 | 87.00 | 484.03 |
| High | 1.37 | 574.91 | 377.83 | 88.38 | 497.16 |
| Low | 1.14 | 566.95 | 368.10 | 84.71 | 484.03 |
| Last | 1.21 | 573.26 | 375.07 | 87.14 | 494.87 |
| Change | -0.15 | +1.53 | +1.95 | -0.87 | +5.63 |
| % Change | -11.03% | +0.27% | +0.52% | -0.99% | +1.15% |
| Volume | 3,728,000 | 439,784 | 254,637 | 2,190,339 | 125,080 |
| 20-Day Average Volume | 1,848,745 | 1,337,542 | 1,575,691 | 2,982,746 | 421,981 |
| Previous Close | 1.36 | 571.73 | 373.12 | 88.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.96 | 567.38 | 380.52 | 90.07 | 501.01 |
| 20-Day Raw Stochastic | 59.38% | 71.92% | 32.93% | 21.55% | 32.98% |
| 20-Day Relative Strength | 56.60% | 52.33% | 46.68% | 44.77% | 40.41% |
| Weighted Alpha | -61.50 | +7.82 | +26.48 | +5.10 | -0.65 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.44% since 01/25/18 | +5.18% since 04/19/24 | +2.60% since 04/19/24 | +1.33% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 0.83 on 01/29/18 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
| High | 1.47 on 01/31/18 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +19.80% since 12/29/17 | +0.73% since 03/26/24 | -5.48% since 03/26/24 | -6.78% since 03/26/24 | -6.74% since 03/26/24 |
| Low | 0.83 on 01/29/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
| High | 1.47 on 01/31/18 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -42.11% since 11/01/17 | +4.69% since 01/26/24 | +0.29% since 01/26/24 | +18.90% since 01/26/24 | -5.74% since 01/26/24 |
| Low | 0.83 on 01/29/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 2.06 on 11/03/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -19.87% since 08/01/17 | +30.18% since 10/26/23 | +44.83% since 10/26/23 | +38.71% since 10/26/23 | +24.51% since 10/26/23 |
| Low | 0.83 on 01/29/18 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 2.50 on 11/01/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,014 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
| Shares Outstanding, K | 11,040 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 460,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -6,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 150,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -990,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.26 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 03/21/18 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 49.08 |