The Beauty Health Co. (SKIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIN | AVTR | ICLR | VTRS | CRL |
| Company | The Beauty Health Co. | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.20 | 23.91 | 302.85 | 11.43 | 227.39 |
| High | 3.28 | 24.43 | 309.98 | 11.60 | 230.86 |
| Low | 3.03 | 23.40 | 300.25 | 11.40 | 227.39 |
| Last | 3.13 | 24.11 | 310.35 | 11.60 | 228.95 |
| Change | +0.07 | -1.04 | +10.27 | +0.13 | +1.14 |
| % Change | +2.29% | -4.14% | +3.42% | +1.13% | +0.50% |
| Volume | 487,220 | 6,543,066 | 276,242 | 876,657 | 89,819 |
| 20-Day Average Volume | 1,504,315 | 4,455,932 | 532,142 | 5,875,728 | 490,327 |
| Previous Close | 3.06 | 25.15 | 300.08 | 11.47 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 25.05 | 308.37 | 11.54 | 243.12 |
| 20-Day Raw Stochastic | 13.87% | 25.28% | 43.69% | 44.87% | 10.62% |
| 20-Day Relative Strength | 41.30% | 44.06% | 50.04% | 47.91% | 39.24% |
| Weighted Alpha | -64.97 | +23.42 | +53.95 | +22.68 | +17.75 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 96% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/19/24 | -0.06% since 04/19/24 | +7.46% since 04/19/24 | +2.89% since 04/19/24 | +0.88% since 04/19/24 |
| Low | 2.93 on 04/25/24 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.21 on 04/23/24 | 225.79 on 04/22/24 |
| High | 3.43 on 04/23/24 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 11.65 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -27.70% since 03/26/24 | -5.10% since 03/26/24 | -6.12% since 03/26/24 | -0.22% since 03/26/24 | -13.81% since 03/26/24 |
| Low | 2.93 on 04/25/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 4.62 on 03/28/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.44% since 01/26/24 | +6.29% since 01/26/24 | +16.21% since 01/26/24 | -2.98% since 01/26/24 | +3.86% since 01/26/24 |
| Low | 2.61 on 02/08/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
| High | 5.17 on 03/13/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -32.22% since 10/26/23 | +23.39% since 10/26/23 | +28.75% since 10/26/23 | +28.75% since 10/26/23 | +30.68% since 10/26/23 |
| Low | 1.35 on 11/14/23 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 5.17 on 03/13/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,687 | 17,058,768 | 24,755,100 | 13,760,228 | 11,734,721 |
| Shares Outstanding, K | 123,427 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 397,990,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -100,120,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 96,820,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,380,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 1.01 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 24.10 | 3.96 | 22.48 |