Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKF | FINU | UYG | IYF | SEF |
| Company | Ultrashort Financials -2X ETF | Ultrapro Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.17 | 24.65 | 77.64 | 104.30 | 9.55 |
| High | 10.34 | 26.60 | 77.84 | 104.75 | 9.60 |
| Low | 10.15 | 22.58 | 76.78 | 103.38 | 9.53 |
| Last | 10.18 | 24.33 | 77.58 | 104.55 | 9.55 |
| Change | -0.26 | -2.61 | +1.78 | +1.42 | -0.11 |
| % Change | -2.49% | -9.69% | +2.35% | +1.38% | -1.09% |
| Volume | 89,496 | 65,500 | 24,567 | 537,186 | 89,787 |
| 20-Day Average Volume | 81,255 | 57,930 | 33,115 | 261,808 | 92,281 |
| Previous Close | 10.44 | 26.94 | 75.80 | 103.13 | 9.66 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 38.67 | 75.00 | 102.67 | 9.70 |
| 20-Day Raw Stochastic | 6.88% | 14.00% | 92.34% | 89.82% | 9.09% |
| 20-Day Relative Strength | 37.88% | 32.46% | 62.05% | 61.39% | 38.44% |
| Weighted Alpha | -44.72 | -38.30 | +71.68 | +37.20 | -25.00 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/12/24 | +31.37% since 03/20/20 | +5.91% since 09/12/24 | +3.58% since 09/12/24 | -2.95% since 09/12/24 |
| Low | 10.15 on 09/19/24 | 14.90 on 03/23/20 | 73.37 on 09/13/24 | 101.12 on 09/13/24 | 9.53 on 09/19/24 |
| High | 10.78 on 09/13/24 | 27.66 on 03/26/20 | 77.84 on 09/19/24 | 104.75 on 09/19/24 | 9.83 on 09/13/24 |
| 1-Month | |||||
| %Chg | -6.78% since 08/19/24 | -68.63% since 02/27/20 | +7.24% since 08/19/24 | +3.19% since 08/19/24 | -3.25% since 08/19/24 |
| Low | 10.09 on 09/03/24 | 14.90 on 03/23/20 | 69.98 on 09/11/24 | 98.62 on 09/11/24 | 9.49 on 09/03/24 |
| High | 11.25 on 09/11/24 | 82.25 on 03/03/20 | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.04 on 09/11/24 |
| 3-Month | |||||
| %Chg | -19.48% since 06/18/24 | -78.55% since 12/27/19 | +20.84% since 06/18/24 | +11.25% since 06/18/24 | -9.96% since 06/18/24 |
| Low | 10.09 on 09/03/24 | 14.90 on 03/23/20 | 62.22 on 08/05/24 | 92.83 on 08/05/24 | 9.49 on 09/03/24 |
| High | 12.71 on 06/21/24 | 117.78 on 02/12/20 | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.63 on 06/21/24 |
| 6-Month | |||||
| %Chg | -18.96% since 03/19/24 | -71.93% since 09/27/19 | +19.34% since 03/19/24 | +12.66% since 03/19/24 | -9.41% since 03/19/24 |
| Low | 10.09 on 09/03/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 9.49 on 09/03/24 |
| High | 13.48 on 04/17/24 | 117.78 on 02/12/20 | 78.20 on 09/03/24 | 105.20 on 09/03/24 | 10.88 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,267 | 9,387 | 750,975 | 3,237,692 | 15,214 |
| Shares Outstanding, K | 1,273 | 350 | 9,908 | 31,400 | 1,575 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.90 | 3.49 | 2.08 | 1.03 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.271 on 06/26/24 | N/A | 0.112 on 06/26/24 | 0.300 on 06/11/24 | 0.164 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/24/19 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |