Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKF | FINU | UYG | IYF | SEF |
Company | Ultrashort Financials -2X ETF | Ultrapro Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.08 | 24.65 | 66.51 | 95.08 | 10.35 |
High | 12.16 | 26.60 | 66.85 | 95.28 | 10.36 |
Low | 12.08 | 22.58 | 66.51 | 95.03 | 10.33 |
Last | 12.13 | 24.33 | 66.69 | 95.20 | 10.34 |
Change | -0.10 | -2.61 | +0.59 | +0.34 | -0.05 |
% Change | -0.82% | -9.69% | +0.89% | +0.36% | -0.53% |
Volume | 39,500 | 65,500 | 13,400 | 83,100 | 12,000 |
20-Day Average Volume | 33,910 | 57,930 | 18,250 | 115,400 | 39,025 |
Previous Close | 12.23 | 26.94 | 66.10 | 94.86 | 10.39 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.77 | 38.67 | 63.26 | 92.24 | 10.61 |
20-Day Raw Stochastic | 3.57% | 14.00% | 97.71% | 98.65% | 0.95% |
20-Day Relative Strength | 39.04% | 32.46% | 61.07% | 62.79% | 39.22% |
Weighted Alpha | -42.26 | -38.30 | +64.85 | +36.67 | -24.21 |
Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 88% Buy | 88% Sell |
Previous Opinion | 80% Sell | 88% Sell | 72% Buy | 80% Buy | 80% Sell |
Last Month's Opinion | 80% Sell | 8% Sell | 80% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.75% since 05/03/24 | +31.37% since 03/20/20 | +6.21% since 05/03/24 | +2.94% since 05/03/24 | -3.00% since 05/03/24 |
Low | 12.08 on 05/10/24 | 14.90 on 03/23/20 | 63.54 on 05/06/24 | 92.91 on 05/06/24 | 10.33 on 05/10/24 |
High | 12.72 on 05/06/24 | 27.66 on 03/26/20 | 66.85 on 05/10/24 | 95.28 on 05/10/24 | 10.60 on 05/06/24 |
1-Month | |||||
%Chg | -3.58% since 04/10/24 | -68.63% since 02/27/20 | +4.09% since 04/10/24 | +2.65% since 04/10/24 | -1.76% since 04/10/24 |
Low | 12.08 on 05/10/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.33 on 05/10/24 |
High | 13.48 on 04/17/24 | 82.25 on 03/03/20 | 66.85 on 05/10/24 | 95.28 on 05/10/24 | 10.88 on 04/17/24 |
3-Month | |||||
%Chg | -11.91% since 02/09/24 | -78.55% since 12/27/19 | +13.11% since 02/09/24 | +8.42% since 02/09/24 | -6.20% since 02/09/24 |
Low | 11.77 on 04/01/24 | 14.90 on 03/23/20 | 56.95 on 02/13/24 | 86.24 on 02/13/24 | 10.16 on 03/28/24 |
High | 14.22 on 02/13/24 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 11.20 on 02/13/24 |
6-Month | |||||
%Chg | -33.82% since 11/10/23 | -71.93% since 09/27/19 | +48.34% since 11/10/23 | +25.08% since 11/10/23 | -19.06% since 11/10/23 |
Low | 11.77 on 04/01/24 | 14.90 on 03/23/20 | 44.45 on 11/13/23 | 75.70 on 11/13/23 | 10.16 on 03/28/24 |
High | 18.44 on 11/13/23 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 12.81 on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,470 | 9,387 | 684,843 | 2,644,842 | 11,686 |
Shares Outstanding, K | 1,348 | 350 | 10,358 | 27,900 | 1,125 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.90 | 3.49 | 2.08 | 1.03 | -1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.135 on 03/20/24 | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |