Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | ROKU | DISCB | FOX |
| Company | Sirius XM Holdings | Netflix Inc | Roku Inc | Discovery Comm B | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.08 | 566.00 | 61.30 | 25.10 | 29.39 |
| High | 3.14 | 580.26 | 61.48 | 25.10 | 29.61 |
| Low | 3.07 | 565.16 | 58.70 | 22.83 | 29.30 |
| Last | 3.12 | 579.34 | 59.11 | 24.45 | 29.58 |
| Change | +0.07 | +14.19 | -0.83 | +1.29 | +0.33 |
| % Change | +2.30% | +2.51% | -1.39% | +5.55% | +1.13% |
| Volume | 15,355,500 | 3,307,500 | 3,904,500 | 15,800 | 717,500 |
| 20-Day Average Volume | 21,573,779 | 4,517,100 | 4,895,755 | 7,745 | 978,915 |
| Previous Close | 3.05 | 565.15 | 59.94 | 23.17 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 587.03 | 59.62 | 26.93 | 28.69 |
| 20-Day Raw Stochastic | 32.79% | 38.49% | 42.33% | 27.35% | 98.49% |
| 20-Day Relative Strength | 34.54% | 48.01% | 43.66% | 36.85% | 60.66% |
| Weighted Alpha | -36.06 | +70.06 | -22.86 | -70.40 | +2.23 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/26/24 | +3.23% since 04/26/24 | +4.90% since 04/26/24 | -12.65% since 04/01/22 | +2.67% since 04/26/24 |
| Low | 2.92 on 04/30/24 | 544.25 on 05/01/24 | 56.89 on 04/29/24 | 22.56 on 04/07/22 | 28.51 on 04/30/24 |
| High | 3.19 on 04/29/24 | 580.26 on 05/03/24 | 61.48 on 05/03/24 | 28.48 on 04/04/22 | 29.61 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.61% since 04/03/24 | -8.05% since 04/03/24 | -5.00% since 04/03/24 | -9.44% since 03/08/22 | +3.03% since 04/03/24 |
| Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 27.63 on 04/12/24 |
| High | 3.64 on 04/04/24 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 29.61 on 05/03/24 |
| 3-Month | |||||
| %Chg | -39.65% since 02/02/24 | +2.60% since 02/02/24 | -35.07% since 02/02/24 | -33.40% since 01/07/22 | +0.07% since 02/02/24 |
| Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 25.82 on 03/06/24 |
| High | 5.18 on 02/06/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -36.97% since 11/03/23 | +33.99% since 11/03/23 | -30.25% since 11/03/23 | -46.35% since 10/08/21 | +0.85% since 11/03/23 |
| Low | 2.92 on 04/30/24 | 429.61 on 11/06/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 25.82 on 03/06/24 |
| High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,732,228 | 243,523,712 | 8,603,426 | 12,377,715 | 13,890,124 |
| Shares Outstanding, K | 3,846,632 | 430,901 | 143,522 | 506,246 | 474,876 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 14,913,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,239,000,000 |
| Last Quarter Sales | 2,288,000,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 352,000,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 109,000,000 |
| 60-Month Beta | 1.10 | 1.23 | 1.69 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 04/25/24 | 04/27/22 | 05/08/24 |
| Most Recent Dividend | 0.027 on 02/08/24 | N/A | N/A | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 38.29 | 0.00 | 14.48 | 8.88 |