Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | ROKU | DISCB | FOX |
| Company | Siriusxm Holdings Inc | Netflix Inc | Roku Inc | Discovery Comm B | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.60 | 705.00 | 79.47 | 25.10 | 37.80 |
| High | 24.93 | 715.66 | 79.65 | 25.10 | 37.93 |
| Low | 23.59 | 695.37 | 76.41 | 22.83 | 37.43 |
| Last | 24.02 | 704.32 | 77.45 | 24.45 | 37.53 |
| Change | +0.75 | +13.85 | +0.09 | +1.29 | -0.03 |
| % Change | +3.22% | +2.01% | +0.12% | +5.55% | -0.08% |
| Volume | 8,306,000 | 4,228,400 | 4,290,500 | 15,800 | 1,702,500 |
| 20-Day Average Volume | 5,321,306 | 2,530,405 | 4,000,345 | 7,745 | 991,905 |
| Previous Close | 23.27 | 690.47 | 77.36 | 23.17 | 37.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 687.72 | 69.35 | 26.93 | 37.54 |
| 20-Day Raw Stochastic | 12.15% | 79.33% | 87.78% | 27.35% | 62.48% |
| 20-Day Relative Strength | 35.75% | 58.95% | 68.33% | 36.85% | 59.13% |
| Weighted Alpha | -54.30 | +76.53 | +5.74 | -70.40 | +37.85 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 48% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 09/12/24 | +2.55% since 09/12/24 | +4.48% since 09/12/24 | -12.65% since 04/01/22 | +4.13% since 09/12/24 |
| Low | 22.73 on 09/16/24 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.56 on 04/07/22 | 36.15 on 09/13/24 |
| High | 25.82 on 09/13/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 28.48 on 04/04/22 | 38.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | -20.99% since 08/19/24 | +2.29% since 08/19/24 | +25.00% since 08/19/24 | -9.44% since 03/08/22 | +1.76% since 08/19/24 |
| Low | 22.73 on 09/16/24 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.56 on 04/07/22 | 35.89 on 09/12/24 |
| High | 36.40 on 08/21/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 29.80 on 03/11/22 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | -13.29% since 06/18/24 | +2.72% since 06/18/24 | +47.44% since 06/18/24 | -33.40% since 01/07/22 | +20.25% since 06/18/24 |
| Low | 22.73 on 09/16/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 31.17 on 06/20/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 49.00 on 01/10/22 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | -39.80% since 03/19/24 | +13.46% since 03/19/24 | +20.00% since 03/19/24 | -46.35% since 10/08/21 | +38.49% since 03/19/24 |
| Low | 22.73 on 09/16/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 26.92 on 03/20/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 49.00 on 01/10/22 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,511,128 | 297,592,576 | 11,152,604 | 12,377,715 | 17,530,416 |
| Shares Outstanding, K | 3,846,632 | 431,000 | 144,165 | 506,246 | 466,731 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 13,980,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,501,000,000 |
| Last Quarter Sales | 2,178,000,000 | 9,559,310,000 | 968,180,000 | 3,187,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 316,000,000 | 2,147,310,000 | -33,950,000 | 38,000,000 | 319,000,000 |
| 60-Month Beta | 1.08 | 1.26 | 2.06 | 0.85 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/01/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 11/06/24 | 04/27/22 | 11/07/24 |
| Most Recent Dividend | 0.266 on 08/09/24 | N/A | N/A | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 44.18 | 0.00 | 14.48 | 10.95 |