Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | FOXA | ROKU | FOX |
| Company | Siriusxm Holdings Inc | Netflix Inc | Fox Corp Cl A | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.00 | 705.55 | 40.80 | 76.78 | 37.66 |
| High | 25.61 | 706.67 | 41.20 | 77.94 | 38.19 |
| Low | 23.92 | 696.31 | 40.20 | 75.60 | 37.27 |
| Last | 24.95 | 701.03 | 40.21 | 76.02 | 37.28 |
| Change | +0.93 | -3.29 | -0.27 | -1.43 | -0.25 |
| % Change | +3.87% | -0.47% | -0.67% | -1.85% | -0.67% |
| Volume | 13,427,500 | 3,996,800 | 15,009,400 | 4,062,500 | 2,930,600 |
| 20-Day Average Volume | 5,893,683 | 2,593,780 | 3,239,070 | 4,103,500 | 1,098,225 |
| Previous Close | 24.02 | 704.32 | 40.48 | 77.45 | 37.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 688.33 | 40.46 | 70.06 | 37.51 |
| 20-Day Raw Stochastic | 20.90% | 73.33% | 52.18% | 77.83% | 52.95% |
| 20-Day Relative Strength | 38.91% | 57.80% | 56.71% | 65.33% | 56.60% |
| Weighted Alpha | -51.83 | +75.39 | +35.80 | +3.07 | +36.59 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/13/24 | +0.57% since 09/13/24 | +1.39% since 09/13/24 | +1.78% since 09/13/24 | +1.36% since 09/13/24 |
| Low | 22.73 on 09/16/24 | 688.00 on 09/18/24 | 39.35 on 09/16/24 | 72.73 on 09/16/24 | 36.43 on 09/16/24 |
| High | 25.61 on 09/20/24 | 715.66 on 09/19/24 | 41.20 on 09/20/24 | 79.65 on 09/19/24 | 38.19 on 09/20/24 |
| 1-Month | |||||
| %Chg | -23.23% since 08/20/24 | +0.36% since 08/20/24 | +0.35% since 08/20/24 | +22.63% since 08/20/24 | +0.35% since 08/20/24 |
| Low | 22.73 on 09/16/24 | 660.80 on 09/11/24 | 38.72 on 09/12/24 | 61.24 on 08/21/24 | 35.89 on 09/12/24 |
| High | 36.40 on 08/21/24 | 715.66 on 09/19/24 | 41.58 on 09/04/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | -13.97% since 06/20/24 | +3.24% since 06/20/24 | +17.06% since 06/20/24 | +41.64% since 06/20/24 | +16.83% since 06/20/24 |
| Low | 22.73 on 09/16/24 | 587.04 on 08/05/24 | 33.82 on 06/27/24 | 48.33 on 08/05/24 | 31.55 on 07/02/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 41.58 on 09/04/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | -35.53% since 03/20/24 | +11.68% since 03/20/24 | +33.06% since 03/20/24 | +17.04% since 03/20/24 | +35.17% since 03/20/24 |
| Low | 22.73 on 09/16/24 | 542.01 on 04/22/24 | 29.89 on 03/22/24 | 48.33 on 08/05/24 | 27.20 on 03/22/24 |
| High | 41.60 on 07/05/24 | 715.66 on 09/19/24 | 41.58 on 09/04/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,396,096 | 303,561,920 | 18,893,270 | 11,165,579 | 17,516,414 |
| Shares Outstanding, K | 3,846,632 | 431,000 | 466,731 | 144,165 | 466,731 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 13,980,000,000 | 3,484,620,000 | 13,980,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | 1,501,000,000 | -709,560,000 | 1,501,000,000 |
| Last Quarter Sales | 2,178,000,000 | 9,559,310,000 | 3,092,000,000 | 968,180,000 | 3,092,000,000 |
| Last Quarter Net Income | 316,000,000 | 2,147,310,000 | 319,000,000 | -33,950,000 | 319,000,000 |
| 60-Month Beta | 1.08 | 1.26 | 0.76 | 2.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/01/24 | 4.88 on 07/18/24 | 0.90 on 08/06/24 | -0.24 on 08/01/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 11/07/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/09/24 | N/A | 09/04/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 43.15 | 11.87 | 0.00 | 10.98 |