Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | FOXA | ROKU | FOX |
| Company | Sirius XM Holdings | Netflix Inc | Fox Corp Cl A | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.23 | 180.28 | 32.47 | 79.98 | 29.98 |
| High | 6.24 | 188.87 | 33.53 | 85.37 | 30.95 |
| Low | 6.16 | 180.17 | 32.45 | 79.90 | 29.98 |
| Last | 6.20 | 187.83 | 33.30 | 84.79 | 30.77 |
| Change | +0.01 | +7.49 | +0.81 | +5.63 | +0.77 |
| % Change | +0.16% | +4.15% | +2.49% | +7.11% | +2.57% |
| Volume | 18,866,000 | 8,520,601 | 2,353,900 | 5,989,300 | 1,204,600 |
| 20-Day Average Volume | 22,279,895 | 13,066,715 | 2,818,010 | 8,526,765 | 1,337,045 |
| Previous Close | 6.19 | 180.34 | 32.49 | 79.16 | 30.00 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 186.06 | 34.41 | 93.46 | 31.80 |
| 20-Day Raw Stochastic | 59.09% | 59.81% | 33.62% | 27.47% | 33.15% |
| 20-Day Relative Strength | 49.67% | 35.69% | 39.15% | 41.95% | 39.28% |
| Weighted Alpha | -1.40 | -60.37 | -16.64 | -76.31 | -19.59 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | Hold | 100% Sell | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/18/22 | +6.00% since 05/18/22 | -0.57% since 05/18/22 | -10.60% since 05/18/22 | -0.39% since 05/18/22 |
| Low | 5.99 on 05/19/22 | 175.71 on 05/19/22 | 32.22 on 05/24/22 | 75.03 on 05/24/22 | 29.83 on 05/24/22 |
| High | 6.28 on 05/23/22 | 190.19 on 05/20/22 | 34.40 on 05/23/22 | 99.47 on 05/20/22 | 31.82 on 05/23/22 |
| 1-Month | |||||
| %Chg | +0.49% since 04/25/22 | -10.52% since 04/25/22 | -12.35% since 04/25/22 | -16.39% since 04/25/22 | -12.54% since 04/25/22 |
| Low | 5.94 on 05/12/22 | 162.71 on 05/12/22 | 31.35 on 05/10/22 | 75.03 on 05/24/22 | 28.96 on 05/10/22 |
| High | 6.38 on 04/28/22 | 209.15 on 04/26/22 | 37.88 on 04/26/22 | 110.56 on 05/04/22 | 35.06 on 04/26/22 |
| 3-Month | |||||
| %Chg | +0.65% since 02/25/22 | -51.94% since 02/25/22 | -20.28% since 02/25/22 | -39.27% since 02/25/22 | -19.51% since 02/25/22 |
| Low | 5.94 on 05/12/22 | 162.71 on 05/12/22 | 31.35 on 05/10/22 | 75.03 on 05/24/22 | 28.96 on 05/10/22 |
| High | 6.78 on 03/31/22 | 397.75 on 02/28/22 | 43.57 on 03/03/22 | 141.93 on 02/28/22 | 39.87 on 03/03/22 |
| 6-Month | |||||
| %Chg | -0.16% since 11/24/21 | -71.47% since 11/24/21 | -13.51% since 11/24/21 | -63.37% since 11/24/21 | -14.24% since 11/24/21 |
| Low | 5.89 on 02/24/22 | 162.71 on 05/12/22 | 31.35 on 05/10/22 | 75.03 on 05/24/22 | 28.96 on 05/10/22 |
| High | 6.88 on 02/08/22 | 676.41 on 11/26/21 | 44.95 on 02/10/22 | 266.05 on 12/09/21 | 40.91 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,522,002 | 83,274,712 | 19,245,654 | 12,478,058 | 17,798,994 |
| Shares Outstanding, K | 3,936,116 | 444,274 | 562,903 | 135,971 | 562,903 |
| Annual Sales | 8,696,000,000 | 29,697,840,000 | 12,909,000,000 | 2,764,580,000 | 12,909,000,000 |
| Annual Net Income | 1,314,000,000 | 5,116,230,000 | 2,150,000,000 | 242,390,000 | 2,150,000,000 |
| Last Quarter Sales | 2,186,000,000 | 7,867,770,000 | 3,455,000,000 | 733,700,000 | 3,455,000,000 |
| Last Quarter Net Income | 309,000,000 | 1,597,450,000 | 283,000,000 | -26,310,000 | 283,000,000 |
| 60-Month Beta | 0.96 | 1.28 | 0.93 | 1.95 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/22 | 3.53 on 04/19/22 | 0.81 on 05/10/22 | -0.19 on 04/28/22 | 0.81 on 05/10/22 |
| Latest Earnings Date | 04/28/22 | 07/19/22 | 05/10/22 | 04/28/22 | 05/10/22 |
| Most Recent Dividend | 0.022 on 05/05/22 | N/A | 0.240 on 03/01/22 | N/A | 0.240 on 03/01/22 |
| Next Ex-Dividends Date | 05/05/22 | N/A | 03/01/22 | N/A | 03/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 16.91 | 12.39 | 96.12 | 11.46 |
