Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIRI | NFLX | FOXA | ROKU | FOX |
Company | Sirius XM Holdings | Netflix Inc | Fox Corp Cl A | Roku Inc | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.07 | 614.40 | 33.77 | 59.44 | 30.84 |
High | 3.08 | 615.72 | 34.15 | 60.24 | 31.44 |
Low | 3.04 | 605.75 | 33.21 | 58.68 | 30.62 |
Last | 3.06 | 611.33 | 33.35 | 60.18 | 30.81 |
Change | +0.01 | +1.86 | +0.19 | +0.63 | +0.22 |
% Change | +0.33% | +0.31% | +0.57% | +1.06% | +0.72% |
Volume | 6,073,151 | 1,541,014 | 2,897,611 | 1,368,346 | 773,767 |
20-Day Average Volume | 18,720,762 | 4,623,167 | 2,796,501 | 4,708,275 | 959,006 |
Previous Close | 3.05 | 609.47 | 33.16 | 59.55 | 30.59 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.10 | 583.61 | 31.51 | 59.28 | 29.05 |
20-Day Raw Stochastic | 32.14% | 78.04% | 80.51% | 54.01% | 84.27% |
20-Day Relative Strength | 33.97% | 56.16% | 66.39% | 45.52% | 67.73% |
Weighted Alpha | -35.27 | +76.26 | +10.87 | -19.69 | +11.16 |
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 88% Sell | 40% Buy |
Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 16% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 05/02/24 | +8.49% since 05/02/24 | +5.32% since 05/02/24 | -0.01% since 05/02/24 | +5.44% since 05/02/24 |
Low | 3.04 on 05/09/24 | 565.16 on 05/03/24 | 31.71 on 05/08/24 | 58.68 on 05/09/24 | 29.27 on 05/08/24 |
High | 3.21 on 05/07/24 | 618.22 on 05/08/24 | 34.15 on 05/09/24 | 61.48 on 05/03/24 | 31.44 on 05/09/24 |
1-Month | |||||
%Chg | -11.45% since 04/09/24 | -0.82% since 04/09/24 | +6.36% since 04/09/24 | -4.63% since 04/09/24 | +7.08% since 04/09/24 |
Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 30.02 on 04/15/24 | 56.10 on 04/26/24 | 27.63 on 04/12/24 |
High | 3.46 on 04/10/24 | 633.12 on 04/12/24 | 34.15 on 05/09/24 | 63.21 on 04/25/24 | 31.44 on 05/09/24 |
3-Month | |||||
%Chg | -37.65% since 02/09/24 | +9.23% since 02/09/24 | +12.01% since 02/09/24 | -37.43% since 02/09/24 | +12.35% since 02/09/24 |
Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
High | 5.05 on 02/12/24 | 639.00 on 04/08/24 | 34.15 on 05/09/24 | 99.80 on 02/12/24 | 31.44 on 05/09/24 |
6-Month | |||||
%Chg | -34.86% since 11/09/23 | +40.90% since 11/09/23 | +12.35% since 11/09/23 | -26.53% since 11/09/23 | +11.34% since 11/09/23 |
Low | 2.92 on 04/30/24 | 435.51 on 11/10/23 | 28.28 on 03/06/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 34.15 on 05/09/24 | 108.84 on 12/14/23 | 31.44 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,847,626 | 262,681,568 | 15,746,889 | 8,585,025 | 14,526,458 |
Shares Outstanding, K | 3,846,632 | 431,000 | 474,876 | 144,165 | 474,876 |
Annual Sales | 8,953,000,000 | 33,723,300,000 | 14,913,000,000 | 3,484,620,000 | 14,913,000,000 |
Annual Net Income | 1,258,000,000 | 5,407,990,000 | 1,239,000,000 | -709,560,000 | 1,239,000,000 |
Last Quarter Sales | 2,162,000,000 | 9,370,440,000 | 4,234,000,000 | 881,470,000 | 4,234,000,000 |
Last Quarter Net Income | 265,000,000 | 2,332,210,000 | 109,000,000 | -50,860,000 | 109,000,000 |
60-Month Beta | 1.10 | 1.23 | 0.77 | 1.69 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/30/24 | 5.28 on 04/18/24 | 1.40 on 05/08/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/30/24 | 04/18/24 | 05/08/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.027 on 05/09/24 | N/A | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 05/09/24 | N/A | 03/05/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 9.48 | 42.05 | 9.94 | 0.00 | 9.18 |