Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIRI | NFLX | FOXA | FOX | LBTYK |
Company | Sirius XM Holdings | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Liberty Global Ltd Ord C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.00 | 558.21 | 31.52 | 29.16 | 16.67 |
High | 3.04 | 562.24 | 31.69 | 29.30 | 17.15 |
Low | 2.97 | 553.19 | 31.08 | 28.91 | 16.50 |
Last | 3.01 | 554.26 | 31.47 | 29.09 | 16.97 |
Change | -0.01 | -10.54 | -0.21 | -0.16 | +0.30 |
% Change | -0.33% | -1.87% | -0.66% | -0.55% | +1.80% |
Volume | 8,693,637 | 1,837,440 | 361,776 | 177,808 | 490,779 |
20-Day Average Volume | 18,506,258 | 4,272,072 | 2,794,829 | 1,087,805 | 1,561,727 |
Previous Close | 3.02 | 564.80 | 31.68 | 29.25 | 16.67 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.30 | 602.04 | 31.08 | 28.56 | 17.29 |
20-Day Raw Stochastic | 2.94% | 14.22% | 81.32% | 85.10% | 30.30% |
20-Day Relative Strength | 19.25% | 40.68% | 57.34% | 59.04% | 43.38% |
Weighted Alpha | -40.72 | +59.10 | -2.94 | -2.65 | -16.46 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Buy | 32% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 04/19/24 | +0.14% since 04/19/24 | +0.35% since 04/19/24 | +0.83% since 04/19/24 | -2.42% since 04/19/24 |
Low | 2.97 on 04/26/24 | 542.01 on 04/22/24 | 31.24 on 04/22/24 | 28.73 on 04/22/24 | 16.47 on 04/25/24 |
High | 3.21 on 04/23/24 | 579.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 17.63 on 04/22/24 |
1-Month | |||||
%Chg | -22.28% since 03/26/24 | -11.67% since 03/26/24 | +3.01% since 03/26/24 | +4.15% since 03/26/24 | -2.36% since 03/26/24 |
Low | 2.97 on 04/26/24 | 542.01 on 04/22/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 16.47 on 04/25/24 |
High | 3.99 on 04/01/24 | 639.00 on 04/08/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 18.12 on 04/11/24 |
3-Month | |||||
%Chg | -43.82% since 01/26/24 | -2.56% since 01/26/24 | -2.23% since 01/26/24 | -2.12% since 01/26/24 | -20.96% since 01/26/24 |
Low | 2.97 on 04/26/24 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 16.47 on 04/25/24 |
High | 5.35 on 02/01/24 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 21.83 on 01/29/24 |
6-Month | |||||
%Chg | -29.08% since 10/26/23 | +37.73% since 10/26/23 | +5.70% since 10/26/23 | +6.09% since 10/26/23 | +1.86% since 10/26/23 |
Low | 2.97 on 04/26/24 | 395.62 on 10/27/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 16.26 on 11/01/23 |
High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 21.83 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,616,394 | 243,372,880 | 15,044,072 | 13,890,124 | 6,293,709 |
Shares Outstanding, K | 3,846,488 | 430,901 | 474,876 | 474,876 | 377,547 |
Annual Sales | 8,953,000,000 | 33,723,300,000 | 14,913,000,000 | 14,913,000,000 | 7,491,400,000 |
Annual Net Income | 1,258,000,000 | 5,407,990,000 | 1,239,000,000 | 1,239,000,000 | -4,051,700,000 |
Last Quarter Sales | 2,288,000,000 | 9,370,440,000 | 4,234,000,000 | 4,234,000,000 | 1,920,500,000 |
Last Quarter Net Income | 352,000,000 | 2,332,210,000 | 109,000,000 | 109,000,000 | -3,489,900,000 |
60-Month Beta | 1.04 | 1.22 | 0.78 | 0.85 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/01/24 | 5.28 on 04/18/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | -8.23 on 02/15/24 |
Latest Earnings Date | 04/30/24 | 04/18/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A |
Next Ex-Dividends Date | 02/08/24 | N/A | 03/05/24 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.88 | 38.52 | 9.76 | 9.02 | 0.00 |