Sisecam Resources LP (SIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRE | HESM | BSM | TXO | |
| Company | Sisecam Resources LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 25.26 | 33.67 | 16.01 | 18.38 | |
| High | 25.35 | 34.00 | 16.21 | 18.60 | |
| Low | 25.26 | 33.53 | 15.92 | 18.21 | |
| Last | 25.33 | 33.93 | 16.20 | 18.26 | |
| Change | +0.03 | +0.45 | +0.28 | -0.25 | |
| % Change | +0.12% | +1.34% | +1.76% | -1.35% | |
| Volume | 70,500 | 643,500 | 346,700 | 46,600 | |
| 20-Day Average Volume | 35,960 | 855,335 | 443,375 | 37,650 | |
| Previous Close | 25.30 | 33.48 | 15.92 | 18.51 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 35.07 | 16.01 | 18.34 | |
| 20-Day Raw Stochastic | 59.09% | 32.60% | 69.88% | 41.46% | |
| 20-Day Relative Strength | 57.34% | 41.96% | 54.44% | 49.72% | |
| Weighted Alpha | +32.10 | +16.81 | +1.48 | -17.38 | |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | 100% Buy | 32% Buy | 56% Sell | 8% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/18/23 | -2.89% since 04/25/24 | +0.68% since 04/25/24 | -2.04% since 04/25/24 | |
| Low | 25.00 on 05/19/23 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | |
| High | 25.39 on 05/24/23 | 35.25 on 04/26/24 | 16.23 on 04/30/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -0.24% since 04/25/23 | -5.99% since 04/02/24 | -1.76% since 04/02/24 | -0.16% since 04/02/24 | |
| Low | 24.94 on 05/18/23 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 25.60 on 05/05/23 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | +0.84% since 02/24/23 | -0.88% since 02/02/24 | +0.12% since 02/02/24 | -0.60% since 02/02/24 | |
| Low | 24.91 on 03/16/23 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 25.60 on 05/05/23 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | +17.16% since 11/25/22 | +12.28% since 11/02/23 | -11.48% since 11/02/23 | -5.88% since 11/02/23 | |
| Low | 20.52 on 12/28/22 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 25.92 on 02/02/23 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.50 on 02/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 501,762 | 7,678,665 | 3,407,071 | 561,495 | |
| Shares Outstanding, K | 19,809 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 720,100,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 63,300,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 207,100,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | 19,900,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 0.69 | 1.51 | 0.91 | -0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/28/23 | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/01/23 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.500 on 05/09/23 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 05/09/23 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 15.15 | 9.20 | 12.68 | |