Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SINO | ZTO | EXPD | CHRW | XPO |
Company | Sino-Global Shipping | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.02 | 21.63 | 113.83 | 81.22 | 122.00 |
High | 4.37 | 21.70 | 115.71 | 81.67 | 122.54 |
Low | 3.83 | 21.27 | 113.80 | 79.88 | 111.96 |
Last | 4.19 | 21.48 | 114.96 | 81.20 | 112.56 |
Change | +0.07 | -0.14 | +1.05 | +0.27 | +3.64 |
% Change | +1.70% | -0.65% | +0.92% | +0.33% | +3.34% |
Volume | 2,418,100 | 4,899,400 | 1,541,300 | 2,545,800 | 4,012,700 |
20-Day Average Volume | 1,185,055 | 4,876,435 | 1,372,060 | 1,819,115 | 1,752,845 |
Previous Close | 4.12 | 21.62 | 113.91 | 80.93 | 108.92 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.11 | 20.50 | 115.13 | 71.79 | 117.93 |
20-Day Raw Stochastic | 39.37% | 83.76% | 37.71% | 81.00% | 33.02% |
20-Day Relative Strength | 53.49% | 57.11% | 45.69% | 67.07% | 44.88% |
Weighted Alpha | +7.66 | -18.53 | -4.19 | -18.12 | +105.85 |
Today's Opinion | 88% Buy | Hold | 88% Sell | 24% Sell | 40% Buy |
Previous Opinion | 88% Buy | Hold | 88% Sell | 32% Sell | 40% Buy |
Last Month's Opinion | Hold | 8% Sell | 56% Sell | 96% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.68% since 12/30/21 | -0.60% since 04/26/24 | +1.47% since 04/26/24 | +15.64% since 04/26/24 | +1.50% since 04/26/24 |
Low | 3.83 on 01/06/22 | 20.91 on 04/30/24 | 111.20 on 05/01/24 | 70.16 on 04/30/24 | 104.82 on 05/01/24 |
High | 5.42 on 01/03/22 | 21.84 on 05/02/24 | 116.28 on 05/02/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 |
1-Month | |||||
%Chg | +30.53% since 12/06/21 | -0.42% since 04/03/24 | -2.33% since 04/03/24 | +13.14% since 04/03/24 | -9.01% since 04/03/24 |
Low | 3.24 on 12/07/21 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
High | 5.42 on 01/03/22 | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
3-Month | |||||
%Chg | +69.64% since 10/06/21 | +33.58% since 02/02/24 | -7.54% since 02/02/24 | +9.54% since 02/02/24 | +18.06% since 02/02/24 |
Low | 2.36 on 10/11/21 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 92.54 on 02/05/24 |
High | 5.42 on 01/03/22 | 22.82 on 03/20/24 | 128.37 on 02/07/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | +32.59% since 07/06/21 | -12.58% since 11/03/23 | +1.78% since 11/03/23 | -0.60% since 11/03/23 | +41.53% since 11/03/23 |
Low | 2.09 on 09/30/21 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 78.48 on 11/06/23 |
High | 5.42 on 01/03/22 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,677 | 13,033,355 | 16,310,869 | 9,499,912 | 13,092,078 |
Shares Outstanding, K | 16,152 | 606,767 | 141,883 | 116,994 | 116,312 |
Annual Sales | 5,150,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | -6,820,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 1,800,000 | 1,515,920,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
Last Quarter Net Income | -2,860,000 | 317,170,000 | 158,720,000 | 30,970,000 | 58,000,000 |
60-Month Beta | 0.38 | -0.06 | 1.00 | 0.75 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.86 on 05/01/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 02/11/22 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.51 | 22.78 | 26.11 | 37.30 |