Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SINO | EXPD | CHRW | ZTO | XPO |
Company | Sino-Global Shipping | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.02 | 112.00 | 71.20 | 20.96 | 115.82 |
High | 4.37 | 113.75 | 71.58 | 21.38 | 120.28 |
Low | 3.83 | 111.81 | 69.70 | 20.92 | 115.00 |
Last | 4.19 | 113.15 | 70.26 | 21.21 | 118.25 |
Change | +0.07 | +0.28 | -0.68 | +0.14 | +0.77 |
% Change | +1.70% | +0.25% | -0.96% | +0.66% | +0.66% |
Volume | 2,418,100 | 1,619,100 | 2,364,300 | 3,961,370 | 1,425,463 |
20-Day Average Volume | 1,185,055 | 1,159,865 | 1,273,150 | 4,919,375 | 1,122,885 |
Previous Close | 4.12 | 112.87 | 70.94 | 21.07 | 117.48 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.11 | 116.64 | 71.25 | 20.50 | 122.05 |
20-Day Raw Stochastic | 39.37% | 12.64% | 46.63% | 65.68% | 44.17% |
20-Day Relative Strength | 53.49% | 37.82% | 43.36% | 56.89% | 48.26% |
Weighted Alpha | +7.66 | -4.19 | -31.38 | -20.00 | +135.22 |
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 8% Buy | 40% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | Hold | 8% Buy | 100% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.68% since 12/30/21 | -1.40% since 04/18/24 | +0.56% since 04/18/24 | +6.05% since 04/18/24 | +2.50% since 04/18/24 |
Low | 3.83 on 01/06/22 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 19.66 on 04/19/24 | 108.55 on 04/24/24 |
High | 5.42 on 01/03/22 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 21.38 on 04/25/24 | 122.67 on 04/24/24 |
1-Month | |||||
%Chg | +30.53% since 12/06/21 | -5.76% since 03/25/24 | -6.09% since 03/25/24 | +0.57% since 03/25/24 | -4.69% since 03/25/24 |
Low | 3.24 on 12/07/21 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 108.55 on 04/24/24 |
High | 5.42 on 01/03/22 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 |
3-Month | |||||
%Chg | +69.64% since 10/06/21 | -12.95% since 01/25/24 | -19.17% since 01/25/24 | +23.03% since 01/25/24 | +35.07% since 01/25/24 |
Low | 2.36 on 10/11/21 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 |
High | 5.42 on 01/03/22 | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | +32.59% since 07/06/21 | +3.92% since 10/25/23 | -15.07% since 10/25/23 | -10.69% since 10/25/23 | +70.61% since 10/25/23 |
Low | 2.09 on 09/30/21 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 65.80 on 10/27/23 |
High | 5.42 on 01/03/22 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,677 | 16,014,334 | 8,299,555 | 12,784,581 | 13,664,332 |
Shares Outstanding, K | 16,152 | 141,883 | 116,994 | 606,767 | 116,312 |
Annual Sales | 5,150,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
Annual Net Income | -6,820,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
Last Quarter Sales | 1,800,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 1,940,000,000 |
Last Quarter Net Income | -2,860,000 | 158,720,000 | 30,970,000 | 308,780,000 | 58,000,000 |
60-Month Beta | 0.38 | 0.99 | 0.72 | -0.04 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 02/11/22 | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A |
Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.61 | 21.85 | 13.58 | 41.38 |