Siga Technologies Inc (SIGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIGA | ZTS | TAK | GRFS | SAGE |
Company | Siga Technologies Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.26 | 198.23 | 14.82 | 8.93 | 7.86 |
High | 8.58 | 200.33 | 14.88 | 9.01 | 8.04 |
Low | 8.09 | 196.73 | 14.82 | 8.83 | 7.65 |
Last | 8.61 | 197.41 | 14.90 | 8.85 | 8.05 |
Change | +0.64 | +0.93 | +0.08 | +0.11 | +0.46 |
% Change | +8.03% | +0.47% | +0.54% | +1.26% | +6.06% |
Volume | 377,149 | 526,154 | 385,017 | 2,253,717 | 108,382 |
20-Day Average Volume | 831,025 | 1,646,366 | 1,560,964 | 1,448,171 | 561,331 |
Previous Close | 7.97 | 196.48 | 14.82 | 8.74 | 7.59 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.37 | 188.06 | 14.88 | 8.94 | 7.83 |
20-Day Raw Stochastic | 47.03% | 84.41% | 47.62% | 60.53% | 53.00% |
20-Day Relative Strength | 49.86% | 68.53% | 59.93% | 57.24% | 44.60% |
Weighted Alpha | +47.19 | +15.96 | -0.22 | +30.38 | -65.63 |
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.50% since 09/12/24 | +3.33% since 09/12/24 | +0.27% since 09/12/24 | -1.54% since 09/12/24 | +8.49% since 09/12/24 |
Low | 7.80 on 09/17/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
High | 8.58 on 09/19/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 8.00 on 09/19/24 |
1-Month | |||||
%Chg | -18.21% since 08/19/24 | +6.82% since 08/19/24 | +0.95% since 08/19/24 | +24.93% since 08/19/24 | -8.64% since 08/19/24 |
Low | 7.42 on 09/12/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 7.19 on 09/10/24 |
High | 10.47 on 08/20/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/20/24 |
3-Month | |||||
%Chg | +35.12% since 06/18/24 | +16.16% since 06/18/24 | +17.28% since 06/18/24 | +27.78% since 06/18/24 | -25.72% since 06/18/24 |
Low | 6.31 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
High | 12.83 on 08/14/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
6-Month | |||||
%Chg | +2.39% since 03/19/24 | +13.94% since 03/19/24 | +3.12% since 03/19/24 | +48.02% since 03/19/24 | -58.58% since 03/19/24 |
Low | 6.21 on 06/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
High | 12.83 on 08/14/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 566,850 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
Shares Outstanding, K | 71,123 | 456,295 | 3,164,837 | 687,560 | 60,182 |
Annual Sales | 139,920,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | 68,070,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
Last Quarter Sales | 21,810,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
Last Quarter Net Income | 1,830,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
60-Month Beta | 0.91 | 0.88 | 0.54 | 0.50 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.74 | 35.33 | 9.46 | 0.00 | 0.00 |