Siga Technologies Inc (SIGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIGA | SHPG | ZTS | GRFS | JAZZ |
| Company | Siga Technologies Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.75 | 176.60 | 168.71 | 6.92 | 113.15 |
| High | 7.89 | 181.22 | 169.96 | 7.02 | 113.84 |
| Low | 7.60 | 175.71 | 168.29 | 6.92 | 111.08 |
| Last | 7.62 | 179.20 | 169.76 | 6.95 | 111.03 |
| Change | -0.13 | +7.05 | +1.63 | +0.01 | -2.09 |
| % Change | -1.68% | +4.10% | +0.97% | +0.14% | -1.85% |
| Volume | 391,662 | 5,316,900 | 858,457 | 308,134 | 129,799 |
| 20-Day Average Volume | 980,843 | 2,534,020 | 4,241,657 | 1,266,154 | 616,334 |
| Previous Close | 7.75 | 172.15 | 168.13 | 6.94 | 113.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 172.50 | 158.04 | 6.59 | 109.88 |
| 20-Day Raw Stochastic | 15.27% | 87.32% | 90.30% | 85.34% | 76.08% |
| 20-Day Relative Strength | 44.69% | 55.84% | 54.86% | 52.04% | 45.77% |
| Weighted Alpha | +15.15 | +17.10 | -8.53 | -1.69 | -19.30 |
| Today's Opinion | 56% Buy | N/A | 40% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 56% Buy | N/A | 40% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.19% since 05/03/24 | +3.58% since 12/28/18 | +1.50% since 05/03/24 | +5.56% since 05/03/24 | +1.13% since 05/03/24 |
| Low | 7.13 on 05/09/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 108.60 on 05/07/24 |
| High | 10.83 on 05/06/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.84 on 05/10/24 |
| 1-Month | |||||
| %Chg | -16.63% since 04/10/24 | +4.49% since 12/04/18 | +3.90% since 04/10/24 | -0.50% since 04/10/24 | -2.48% since 04/10/24 |
| Low | 7.13 on 05/09/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 10.83 on 05/06/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
| 3-Month | |||||
| %Chg | +57.04% since 02/09/24 | +1.33% since 10/04/18 | -14.06% since 02/09/24 | -16.24% since 02/09/24 | -9.87% since 02/09/24 |
| Low | 4.75 on 03/11/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 10.83 on 05/06/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +56.09% since 11/10/23 | +6.65% since 07/03/18 | +0.15% since 11/10/23 | -22.17% since 11/10/23 | -7.45% since 11/10/23 |
| Low | 4.26 on 02/05/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 10.83 on 05/06/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,203 | 54,706,176 | 76,716,888 | 4,771,667 | 7,131,085 |
| Shares Outstanding, K | 71,123 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 139,920,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | 68,070,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 116,480,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | 72,260,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 0.95 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 11.21 | 30.60 | 0.00 | 7.67 |