Harbor Scientific Alpha Income ETF (SIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIFI | CFG | PBCT | TFSL | NYCB |
| Company | Harbor Scientific Alpha Income ETF | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.49 | 35.44 | 20.31 | 12.23 | 3.00 |
| High | 42.49 | 35.61 | 20.39 | 12.36 | 3.11 |
| Low | 42.49 | 34.64 | 19.34 | 12.11 | 2.97 |
| Last | 42.49 | 35.00 | 19.41 | 12.24 | 3.07 |
| Change | -0.10 | -0.52 | -0.58 | -0.07 | +0.01 |
| % Change | -0.22% | -1.46% | -2.90% | -0.57% | +0.33% |
| Volume | N/A | 3,078,100 | 127,451,301 | 211,600 | 10,914,000 |
| 20-Day Average Volume | 325 | 5,355,060 | 12,322,020 | 254,930 | 18,049,801 |
| Previous Close | 42.59 | 35.52 | 19.99 | 12.31 | 3.06 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.72 | 34.29 | 20.75 | 12.16 | 3.08 |
| 20-Day Raw Stochastic | 8.83% | 68.06% | 2.65% | 55.67% | 42.37% |
| 20-Day Relative Strength | 40.98% | 55.76% | 42.90% | 47.17% | 39.77% |
| Weighted Alpha | -1.13 | +22.15 | +8.50 | -2.59 | -67.94 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/18/24 | +6.38% since 04/18/24 | -10.26% since 03/25/22 | +3.38% since 04/18/24 | +4.07% since 04/18/24 |
| Low | 42.48 on 04/19/24 | 32.86 on 04/19/24 | 19.34 on 04/01/22 | 11.86 on 04/19/24 | 2.90 on 04/19/24 |
| High | 42.70 on 04/23/24 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 12.36 on 04/25/24 | 3.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.92% since 03/25/24 | -0.82% since 03/25/24 | -0.10% since 03/01/22 | -1.37% since 03/25/24 | -7.81% since 03/25/24 |
| Low | 42.41 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
| High | 43.48 on 03/27/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.67 on 03/28/24 | 3.41 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.45% since 01/25/24 | +4.17% since 01/25/24 | +8.92% since 12/31/21 | -12.13% since 01/25/24 | -69.93% since 01/25/24 |
| Low | 42.41 on 04/16/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 43.69 on 02/01/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.07 on 01/29/24 | 10.52 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.21% since 10/25/23 | +49.13% since 10/25/23 | +8.86% since 10/01/21 | +10.17% since 10/25/23 | -69.60% since 10/25/23 |
| Low | 41.34 on 10/26/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 11.05 on 10/26/23 | 1.70 on 03/06/24 |
| High | 43.86 on 12/20/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,943 | 16,283,398 | 8,339,914 | 3,455,553 | 2,441,638 |
| Shares Outstanding, K | 775 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 69,410,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 9,570,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 18,470,000 | 3,127,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | 3,130,000 | 334,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 0.29 | 1.38 | 0.95 | 0.64 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 04/30/19 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.194 on 04/01/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 13.60 | 47.31 | 4.03 |