Harbor Scientific Alpha Income ETF (SIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIFI | CFG | PBCT | NYCB | TFSL |
| Company | Harbor Scientific Alpha Income ETF | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 44.67 | 41.69 | 20.31 | 12.23 | 13.41 |
| High | 44.67 | 42.34 | 20.39 | 12.29 | 13.50 |
| Low | 44.57 | 41.05 | 19.34 | 11.67 | 13.24 |
| Last | 44.57 | 42.17 | 19.41 | 11.86 | 13.46 |
| Change | unch | +1.45 | -0.58 | -0.06 | +0.26 |
| % Change | unch | +3.56% | -2.90% | -0.50% | +1.97% |
| Volume | 1,400 | 3,554,561 | 127,451,301 | 4,679,925 | 171,353 |
| 20-Day Average Volume | 170 | 4,994,509 | 12,322,020 | 6,339,800 | 209,840 |
| Previous Close | 44.57 | 40.72 | 19.99 | 11.92 | 13.20 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.39 | 41.48 | 20.75 | 10.81 | 13.25 |
| 20-Day Raw Stochastic | 84.08% | 76.55% | 2.65% | 77.15% | 74.77% |
| 20-Day Relative Strength | 63.55% | 57.61% | 42.90% | 58.50% | 55.05% |
| Weighted Alpha | +6.74 | +59.25 | +8.50 | -42.44 | +10.46 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 09/11/24 | +6.21% since 09/12/24 | -10.26% since 03/25/22 | +14.68% since 09/12/24 | +3.63% since 09/12/24 |
| Low | 44.43 on 09/12/24 | 39.72 on 09/13/24 | 19.34 on 04/01/22 | 10.39 on 09/13/24 | 12.95 on 09/16/24 |
| High | 44.67 on 09/18/24 | 42.33 on 09/19/24 | 21.66 on 03/29/22 | 12.42 on 09/18/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.04% since 08/16/24 | +1.39% since 08/19/24 | -0.10% since 03/01/22 | +4.86% since 08/19/24 | +0.83% since 08/19/24 |
| Low | 44.02 on 08/19/24 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 9.51 on 09/10/24 | 12.60 on 09/11/24 |
| High | 44.67 on 09/18/24 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +3.01% since 06/18/24 | +21.30% since 06/18/24 | +8.92% since 12/31/21 | +27.63% since 06/18/24 | +8.05% since 06/18/24 |
| Low | 42.92 on 07/01/24 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 8.64 on 06/26/24 | 12.27 on 06/21/24 |
| High | 44.67 on 09/18/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +3.69% since 03/18/24 | +25.83% since 03/19/24 | +8.86% since 10/01/21 | +11.63% since 03/19/24 | +10.81% since 03/19/24 |
| Low | 42.41 on 04/16/24 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 7.86 on 04/30/24 | 11.70 on 04/17/24 |
| High | 44.67 on 09/18/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,450 | 18,528,416 | 8,339,914 | 3,260,652 | 3,705,385 |
| Shares Outstanding, K | 775 | 455,020 | 429,671 | 273,545 | 280,711 |
| Annual Sales | 69,410,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 9,570,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 18,470,000 | 3,128,000,000 | 483,800,000 | 1,662,000,000 | 191,150,000 |
| Last Quarter Net Income | 3,130,000 | 392,000,000 | 149,900,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.29 | 1.08 | 0.95 | 1.00 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/17/24 | 0.34 on 01/20/22 | -1.05 on 07/25/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 04/30/19 | 10/16/24 | 04/28/22 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.196 on 09/03/24 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 09/03/24 | 07/31/24 | 01/31/22 | 09/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.47 | 13.60 | 0.00 | 47.07 |