Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Harbor Scientific Alpha Income ETF (SIFI)

Harbor Scientific Alpha Income ETF (SIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 44.67 40.49 20.31 11.99 13.18
High 44.67 41.56 20.39 12.42 13.55
Low 44.57 40.31 19.34 11.73 13.04
Last 44.57 40.72 19.41 11.92 13.20
Change unch +0.18 -0.58 -0.08 +0.02
% Change unch +0.44% -2.90% -0.67% +0.15%
Volume 1,437 4,313,401 127,451,301 9,107,829 257,262
20-Day Average Volume 172 4,984,785 12,322,020 6,333,381 208,843
Previous Close 44.57 40.54 19.99 12.00 13.18
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 44.39 41.43 20.75 10.78 13.23
20-Day Raw Stochastic 84.08% 46.14% 2.65% 82.82% 54.05%
20-Day Relative Strength 63.55% 50.97% 42.90% 59.99% 50.69%
Weighted Alpha +6.74 +51.78 +8.50 -41.37 +7.86
Today's Opinion 100% Buy 56% Buy 40% Buy 40% Buy 24% Buy
Previous Opinion 100% Buy 56% Buy 64% Buy 40% Buy 24% Buy
Last Month's Opinion 100% Buy 100% Buy 96% Buy Hold 56% Buy
Performance  
5-Days  
%Chg +0.23% since 09/11/24 +2.67% since 09/11/24 -10.26% since 03/25/22 +19.20% since 09/11/24 +3.04% since 09/11/24
Low 44.43 on 09/12/24 39.29 on 09/12/24 19.34 on 04/01/22 9.80 on 09/12/24 12.82 on 09/12/24
High 44.67 on 09/18/24 41.56 on 09/18/24 21.66 on 03/29/22 12.42 on 09/18/24 13.55 on 09/18/24
1-Month  
%Chg +1.04% since 08/16/24 -1.24% since 08/16/24 -0.10% since 03/01/22 +7.97% since 08/16/24 -0.75% since 08/16/24
Low 44.02 on 08/19/24 38.51 on 09/11/24 19.34 on 04/01/22 9.51 on 09/10/24 12.60 on 09/11/24
High 44.67 on 09/18/24 43.30 on 08/23/24 21.98 on 03/22/22 12.42 on 09/18/24 13.71 on 08/23/24
3-Month  
%Chg +3.01% since 06/18/24 +17.11% since 06/18/24 +8.92% since 12/31/21 +29.42% since 06/18/24 +6.19% since 06/18/24
Low 42.92 on 07/01/24 34.20 on 06/27/24 17.98 on 01/24/22 8.64 on 06/26/24 12.27 on 06/21/24
High 44.67 on 09/18/24 43.96 on 07/26/24 21.98 on 03/22/22 12.42 on 09/18/24 14.17 on 07/26/24
6-Month  
%Chg +3.69% since 03/18/24 +20.90% since 03/18/24 +8.86% since 10/01/21 +9.46% since 03/18/24 +8.11% since 03/18/24
Low 42.41 on 04/16/24 32.06 on 04/16/24 16.19 on 12/20/21 7.86 on 04/30/24 11.70 on 04/17/24
High 44.67 on 09/18/24 43.96 on 07/26/24 21.98 on 03/22/22 12.42 on 09/18/24 14.17 on 07/26/24
Key Statistics  
Market Capitalization, $K 34,462 18,446,512 8,339,914 3,282,536 3,699,771
Shares Outstanding, K 775 455,020 429,671 273,545 280,711
Annual Sales 69,410,000 12,187,000,000 1,994,900,000 8,178,000,000 633,350,000
Annual Net Income 9,570,000 1,608,000,000 604,900,000 -79,000,000 75,250,000
Last Quarter Sales 18,470,000 3,128,000,000 483,800,000 1,662,000,000 191,150,000
Last Quarter Net Income 3,130,000 392,000,000 149,900,000 -323,000,000 19,950,000
60-Month Beta 0.29 1.08 0.95 1.00 0.68
Per-Share Information  
Most Recent Earnings N/A 0.78 on 07/17/24 0.34 on 01/20/22 -1.05 on 07/25/24 0.07 on 07/30/24
Latest Earnings Date 04/30/19 10/16/24 04/28/22 10/24/24 10/24/24
Most Recent Dividend 0.196 on 09/03/24 0.420 on 07/31/24 0.183 on 01/31/22 0.010 on 09/06/24 0.282 on 09/10/24
Next Ex-Dividends Date 09/03/24 07/31/24 01/31/22 09/06/24 09/10/24
Ratios  
Price/Earnings ttm 0.00 15.50 13.60 0.00 47.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar