The Shyft Group Inc (SHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHYF | RACE | MBLY | MGA | BWA |
| Company | The Shyft Group Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.24 | 417.02 | 29.90 | 48.80 | 32.83 |
| High | 11.26 | 421.38 | 30.43 | 49.38 | 33.37 |
| Low | 10.98 | 416.73 | 28.24 | 48.75 | 32.76 |
| Last | 11.10 | 421.68 | 29.69 | 49.20 | 33.12 |
| Change | -0.13 | +9.47 | -1.21 | +0.50 | +0.30 |
| % Change | -1.16% | +2.30% | -3.92% | +1.03% | +0.91% |
| Volume | 27,924 | 42,951 | 1,843,262 | 131,091 | 153,540 |
| 20-Day Average Volume | 311,411 | 247,952 | 2,368,420 | 1,537,001 | 2,209,754 |
| Previous Close | 11.23 | 412.21 | 30.90 | 48.70 | 32.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 417.25 | 31.19 | 50.44 | 33.79 |
| 20-Day Raw Stochastic | 39.58% | 44.50% | 20.49% | 23.92% | 40.25% |
| 20-Day Relative Strength | 47.83% | 52.63% | 46.18% | 39.70% | 50.60% |
| Weighted Alpha | -47.04 | +51.23 | -13.94 | -11.06 | -27.74 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/19/24 | +2.64% since 04/19/24 | -4.00% since 04/19/24 | +1.88% since 04/19/24 | +1.65% since 04/19/24 |
| Low | 10.48 on 04/24/24 | 405.51 on 04/22/24 | 28.24 on 04/26/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 |
| High | 11.59 on 04/25/24 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.53% since 03/26/24 | -4.23% since 03/26/24 | -7.43% since 03/26/24 | -7.96% since 03/26/24 | -0.92% since 03/26/24 |
| Low | 10.10 on 04/17/24 | 405.51 on 04/22/24 | 28.24 on 04/26/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 12.50 on 04/01/24 | 442.73 on 03/27/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.30% since 01/26/24 | +23.30% since 01/26/24 | +2.26% since 01/26/24 | -11.63% since 01/26/24 | -2.34% since 01/26/24 |
| Low | 9.81 on 03/05/24 | 338.73 on 01/29/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 12.50 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -3.91% since 10/26/23 | +41.17% since 10/26/23 | -20.32% since 10/26/23 | -0.47% since 10/26/23 | -12.86% since 10/26/23 |
| Low | 9.81 on 03/05/24 | 297.36 on 10/27/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 13.23 on 12/14/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 38.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,571 | 76,155,792 | 24,910,036 | 13,990,536 | 7,541,379 |
| Shares Outstanding, K | 34,334 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 872,200,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 6,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 202,330,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | -4,420,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 1.67 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 02/15/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 02/15/24 | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 56.42 | 57.63 | 9.11 | 7.79 |