Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Medicine Man Technologies Inc (SHWZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SHWZ	MSOS
Company	Medicine Man Technologies Inc	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.5000	9.22
High	0.5449	9.29
Low	0.5000	8.84
Last	0.5127	8.86
Change	-0.0099	-0.33
% Change	-1.89%	-3.59%
Volume	13,700	8,610,400
20-Day Average Volume	142,140	13,136,500
Previous Close	0.5226	9.19
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	0.5862	9.37
20-Day Raw Stochastic	20.78%	17.73%
20-Day Relative Strength	39.89%	46.75%
Weighted Alpha	-67.25	+40.50
Today's Opinion	88% Sell	48% Buy
Previous Opinion	88% Sell	64% Buy
Last Month's Opinion	40% Sell	64% Buy
Performance
5-Days
%Chg	+0.53% since 05/15/24	-7.80% since 05/15/24
Low	0.4800 on 05/17/24	8.84 on 05/22/24
High	0.6744 on 05/16/24	10.50 on 05/16/24
1-Month
%Chg	-24.60% since 04/22/24	+3.38% since 04/22/24
Low	0.4275 on 05/15/24	8.32 on 04/26/24
High	0.8375 on 05/01/24	11.36 on 04/30/24
3-Month
%Chg	-62.58% since 02/22/24	-3.49% since 02/22/24
Low	0.4275 on 05/15/24	7.30 on 03/12/24
High	1.3800 on 02/26/24	11.36 on 04/30/24
6-Month
%Chg	-14.54% since 11/22/23	+28.59% since 11/22/23
Low	0.4275 on 05/15/24	5.99 on 12/21/23
High	1.5500 on 02/21/24	11.36 on 04/30/24
Key Statistics
Market Capitalization, $K	N/A	1,095,550
Shares Outstanding, K	N/A	119,595
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00