Shapeways Hldgs Inc (SHPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPW | TRI | TT | SQ | IQV |
| Company | Shapeways Hldgs Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3000 | 170.27 | 380.95 | 68.60 | 242.00 |
| High | 0.3364 | 170.27 | 387.71 | 69.00 | 243.33 |
| Low | 0.3000 | 168.48 | 380.00 | 66.63 | 239.02 |
| Last | 0.3000 | 169.46 | 384.93 | 67.46 | 242.12 |
| Change | -0.0550 | -0.81 | +3.54 | -1.18 | -2.50 |
| % Change | -15.49% | -0.48% | +0.93% | -1.72% | -1.02% |
| Volume | 920,400 | 542,900 | 1,913,000 | 7,744,700 | 3,159,600 |
| 20-Day Average Volume | 5,405,105 | 279,190 | 1,074,545 | 5,375,975 | 1,259,400 |
| Previous Close | 0.3550 | 170.27 | 381.39 | 68.64 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6650 | 169.74 | 357.69 | 64.92 | 244.17 |
| 20-Day Raw Stochastic | 10.32% | 49.69% | 94.28% | 80.98% | 52.47% |
| 20-Day Relative Strength | 31.46% | 53.20% | 69.45% | 55.99% | 52.09% |
| Weighted Alpha | -83.70 | +30.92 | +91.13 | +34.44 | +20.17 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 07/09/24 | -1.88% since 09/13/24 | +5.68% since 09/13/24 | +5.42% since 09/13/24 | +1.43% since 09/13/24 |
| Low | 0.3000 on 07/16/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 | 63.98 on 09/16/24 | 237.80 on 09/16/24 |
| High | 0.4400 on 07/10/24 | 173.79 on 09/16/24 | 387.71 on 09/20/24 | 69.40 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -75.10% since 06/14/24 | +3.51% since 08/20/24 | +10.72% since 08/20/24 | +3.98% since 08/20/24 | -1.95% since 08/20/24 |
| Low | 0.2010 on 07/03/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 |
| High | 1.1600 on 06/17/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -82.04% since 04/16/24 | +1.53% since 06/20/24 | +14.59% since 06/20/24 | +7.52% since 06/20/24 | +13.04% since 06/20/24 |
| Low | 0.2010 on 07/03/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 1.7400 on 05/07/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -84.69% since 01/16/24 | +7.48% since 03/20/24 | +28.90% since 03/20/24 | -17.19% since 03/20/24 | -4.19% since 03/20/24 |
| Low | 0.2010 on 07/03/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 2.6000 on 01/24/24 | 176.03 on 05/24/24 | 387.71 on 09/20/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985 | 76,556,464 | 86,328,392 | 42,353,696 | 44,569,760 |
| Shares Outstanding, K | 6,616 | 449,618 | 226,352 | 617,041 | 182,200 |
| Annual Sales | 34,460,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -43,910,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 9,450,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 3,814,000,000 |
| Last Quarter Net Income | -10,530,000 | 841,000,000 | 755,300,000 | 195,270,000 | 363,000,000 |
| 60-Month Beta | 0.87 | 0.73 | 1.01 | 2.49 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/28/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/12/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 36.43 | 60.67 | 25.07 |