Shapeways Hldgs Inc (SHPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPW | ARM | TRI | TT | MRVL |
| Company | Shapeways Hldgs Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5800 | 108.52 | 164.34 | 321.98 | 69.44 |
| High | 1.5800 | 108.52 | 168.28 | 326.53 | 69.44 |
| Low | 1.5800 | 108.52 | 164.34 | 321.98 | 69.44 |
| Last | 1.5800 | 108.43 | 167.66 | 326.78 | 69.69 |
| Change | +0.0500 | +1.45 | +0.59 | +1.04 | -0.13 |
| % Change | +3.27% | +1.36% | +0.35% | +0.32% | -0.19% |
| Volume | 1,255 | 255,735 | 410,400 | 707,000 | 8,991 |
| 20-Day Average Volume | 3,948 | 8,380,281 | 391,260 | 1,064,415 | 11,232,205 |
| Previous Close | 1.5300 | 106.98 | 164.74 | 319.29 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6464 | 106.54 | 154.52 | 301.80 | 67.24 |
| 20-Day Raw Stochastic | 16.67% | 50.25% | 93.56% | 96.69% | 62.57% |
| 20-Day Relative Strength | 44.60% | 48.41% | 69.25% | 71.20% | 51.89% |
| Weighted Alpha | -55.52 | +59.37 | +38.70 | +90.24 | +39.40 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/30/24 | +7.22% since 04/30/24 | +8.76% since 04/29/24 | +8.27% since 04/29/24 | +5.36% since 04/30/24 |
| Low | 1.5200 on 05/06/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 1.7130 on 05/06/24 | 108.52 on 05/07/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.40% since 04/05/24 | -13.06% since 04/05/24 | +9.96% since 04/05/24 | +6.92% since 04/05/24 | -4.42% since 04/05/24 |
| Low | 1.5200 on 05/06/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.8900 on 04/08/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.84% since 02/07/24 | +40.92% since 02/07/24 | +11.92% since 02/06/24 | +20.54% since 02/06/24 | +0.10% since 02/07/24 |
| Low | 1.5200 on 05/06/24 | 85.61 on 04/19/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 2.2699 on 02/20/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -29.78% since 11/07/23 | +96.35% since 11/07/23 | +29.66% since 11/06/23 | +50.03% since 11/06/23 | +35.68% since 11/07/23 |
| Low | 1.5200 on 05/06/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 2.9800 on 11/14/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,123 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 6,616 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 34,460,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -43,910,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 9,450,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -10,530,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.98 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/28/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |