Schroders Plc. (SHNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHNWF | BLK | KKR | APO | ARES |
| Company | Schroders Plc. | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1200 | 768.73 | 95.85 | 109.62 | 132.31 |
| High | 5.1200 | 775.16 | 98.33 | 111.69 | 136.22 |
| Low | 5.1200 | 765.83 | 94.65 | 108.13 | 132.28 |
| Last | 5.1200 | 774.64 | 98.25 | 111.48 | 136.17 |
| Change | +0.4050 | +10.73 | +3.24 | +2.02 | +4.26 |
| % Change | +8.59% | +1.40% | +3.41% | +1.85% | +3.23% |
| Volume | 200 | 450,091 | 3,224,977 | 1,906,363 | 1,721,921 |
| 20-Day Average Volume | 750 | 667,275 | 3,934,750 | 2,178,610 | 1,164,200 |
| Previous Close | 4.7150 | 763.91 | 95.01 | 109.46 | 131.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9883 | 763.69 | 96.16 | 110.42 | 132.98 |
| 20-Day Raw Stochastic | 56.40% | 47.94% | 58.39% | 50.04% | 82.75% |
| 20-Day Relative Strength | 53.35% | 48.17% | 53.41% | 51.94% | 55.57% |
| Weighted Alpha | -9.67 | +17.32 | +97.07 | +68.82 | +60.97 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 03/07/24 | +1.75% since 04/29/24 | +3.12% since 04/29/24 | +0.51% since 04/29/24 | +0.94% since 04/29/24 |
| Low | 4.6285 on 03/19/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 5.1200 on 04/17/24 | 775.16 on 05/06/24 | 100.17 on 05/03/24 | 113.25 on 05/03/24 | 136.22 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.61% since 03/11/24 | -2.87% since 04/05/24 | -2.66% since 04/05/24 | -2.78% since 04/05/24 | +1.50% since 04/05/24 |
| Low | 4.6285 on 03/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 5.1200 on 04/17/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.91% since 12/14/23 | -1.69% since 02/06/24 | +4.99% since 02/06/24 | +6.71% since 02/06/24 | +7.23% since 02/06/24 |
| Low | 4.6285 on 03/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 5.1800 on 01/25/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +4.32% since 10/17/23 | +18.59% since 11/06/23 | +65.46% since 11/06/23 | +34.07% since 11/06/23 | +30.88% since 11/06/23 |
| Low | 4.2000 on 10/25/23 | 646.91 on 11/07/23 | 59.08 on 11/07/23 | 82.71 on 11/07/23 | 101.44 on 11/16/23 |
| High | 5.5000 on 12/14/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,717 | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 |
| Shares Outstanding, K | 1,412,640 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 3,652,960,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 500,790,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
| 60-Month Beta | 1.35 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/22/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 33.15 | 17.68 | 36.00 |