GX Defense Tech ETF (SHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLD | COST | TJX | TGT | ROST |
| Company | GX Defense Tech ETF | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.29 | 763.80 | 98.70 | 159.44 | 133.05 |
| High | 33.53 | 779.32 | 99.22 | 163.89 | 134.89 |
| Low | 33.29 | 763.61 | 98.55 | 159.04 | 132.92 |
| Last | 33.49 | 779.22 | 99.05 | 163.77 | 134.90 |
| Change | +0.24 | +15.81 | +0.55 | +4.18 | +2.14 |
| % Change | +0.72% | +2.07% | +0.56% | +2.62% | +1.61% |
| Volume | 98,907 | 1,132,850 | 2,292,402 | 1,427,351 | 1,115,419 |
| 20-Day Average Volume | 52,088 | 1,618,286 | 5,025,018 | 3,169,655 | 2,437,942 |
| Previous Close | 33.25 | 763.41 | 98.50 | 159.59 | 132.76 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 731.63 | 95.12 | 163.05 | 132.26 |
| 20-Day Raw Stochastic | 97.41% | 100.00% | 99.71% | 50.39% | 64.71% |
| 20-Day Relative Strength | 61.87% | 67.99% | 59.32% | 50.27% | 47.41% |
| Weighted Alpha | +39.78 | +57.06 | +23.86 | +14.70 | +24.10 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/02/24 | +6.36% since 05/02/24 | +4.52% since 05/02/24 | +3.40% since 05/02/24 | +5.61% since 05/02/24 |
| Low | 32.87 on 05/03/24 | 733.34 on 05/03/24 | 94.51 on 05/03/24 | 156.50 on 05/06/24 | 128.02 on 05/03/24 |
| High | 33.53 on 05/09/24 | 779.00 on 05/09/24 | 99.22 on 05/09/24 | 163.53 on 05/09/24 | 134.87 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.89% since 04/09/24 | +8.41% since 04/09/24 | +2.16% since 04/09/24 | -4.74% since 04/09/24 | -3.63% since 04/09/24 |
| Low | 31.60 on 04/18/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 33.53 on 05/09/24 | 779.00 on 05/09/24 | 99.22 on 05/09/24 | 173.04 on 04/11/24 | 140.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | +14.50% since 02/09/24 | +7.69% since 02/09/24 | +0.46% since 02/09/24 | +11.57% since 02/09/24 | -7.56% since 02/09/24 |
| Low | 29.17 on 02/13/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 |
| High | 33.58 on 04/08/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +27.82% since 11/09/23 | +38.30% since 11/09/23 | +8.94% since 11/09/23 | +53.09% since 11/09/23 | +10.19% since 11/09/23 |
| Low | 26.37 on 11/10/23 | 564.94 on 11/10/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 119.73 on 11/16/23 |
| High | 33.58 on 04/08/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,693 | 338,575,360 | 111,597,936 | 73,831,432 | 44,700,288 |
| Shares Outstanding, K | 1,770 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 3,182,000,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | -508,000,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | N/A | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/31/18 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 11/29/18 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | 0.071 on 12/28/23 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 12/28/23 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.83 | 26.04 | 17.96 | 23.67 |