Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLD)

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 0.40 304.39 58.55 110.71 158.50
High 0.42 305.89 59.24 111.25 160.91
Low 0.35 302.27 58.31 109.56 157.94
Last 0.37 304.59 59.18 111.11 159.49
Change -0.05 +1.69 +0.74 +2.53 +1.50
% Change -11.90% +0.56% +1.27% +2.33% +0.95%
Volume 10,337,900 1,337,400 3,323,500 5,970,300 1,564,700
20-Day Average Volume 8,643,280 1,686,690 4,222,740 4,021,140 1,309,125
Previous Close 0.42 302.90 58.44 108.58 157.99
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 299.84 58.92 109.97 160.69
20-Day Raw Stochastic 10.11% 80.00% 51.56% 58.30% 39.55%
20-Day Relative Strength 32.14% 60.20% 56.42% 57.14% 52.40%
Weighted Alpha -87.25 +36.80 +19.20 +46.50 +45.60
Today's Opinion N/A 100% Buy 100% Buy 88% Buy 56% Buy
Previous Opinion N/A 100% Buy 88% Buy 56% Buy 56% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.50% since 10/16/18 -0.20% since 11/07/19 -0.20% since 11/07/19 +0.47% since 11/07/19 +0.16% since 11/07/19
Low 0.35 on 10/23/18 298.66 on 11/12/19 57.63 on 11/13/19 107.02 on 11/13/19 154.59 on 11/13/19
High 0.64 on 10/17/18 305.89 on 11/14/19 59.54 on 11/08/19 111.25 on 11/14/19 162.53 on 11/12/19
1-Month  
%Chg -70.87% since 09/21/18 +2.38% since 10/14/19 +1.82% since 10/14/19 -0.04% since 10/14/19 -1.07% since 10/14/19
Low 0.28 on 10/15/18 294.55 on 10/31/19 57.36 on 10/30/19 105.91 on 10/31/19 154.59 on 11/13/19
High 1.32 on 09/24/18 307.10 on 11/07/19 60.89 on 10/18/19 114.83 on 10/22/19 166.98 on 10/23/19
3-Month  
%Chg -82.79% since 07/23/18 +13.59% since 08/14/19 +15.07% since 08/14/19 +35.68% since 08/14/19 +19.16% since 08/14/19
Low 0.28 on 10/15/18 268.77 on 08/15/19 49.36 on 08/20/19 82.01 on 08/15/19 132.80 on 08/15/19
High 2.19 on 07/24/18 307.34 on 09/09/19 60.89 on 10/18/19 114.83 on 10/22/19 166.98 on 10/23/19
6-Month  
%Chg -88.58% since 04/23/18 +25.49% since 05/14/19 +12.55% since 05/14/19 +55.92% since 05/14/19 +35.99% since 05/14/19
Low 0.28 on 10/15/18 233.05 on 05/31/19 49.05 on 05/29/19 70.09 on 05/17/19 116.15 on 05/15/19
High 4.08 on 05/14/18 307.34 on 09/09/19 60.89 on 10/18/19 114.83 on 10/22/19 166.98 on 10/23/19
Key Statistics  
Market Capitalization, $K 40,326 133,915,128 71,544,656 56,769,212 40,999,776
Shares Outstanding, K 108,990 439,657 1,208,933 510,928 257,068
Annual Sales 16,702,000,000 152,703,000,000 38,972,930,000 75,356,000,000 25,625,040,000
Annual Net Income -383,000,000 3,659,000,000 3,059,800,000 2,937,000,000 1,589,470,000
Last Quarter Sales 3,182,000,000 47,498,000,000 9,781,600,000 18,422,000,000 6,981,750,000
Last Quarter Net Income -508,000,000 1,097,000,000 758,960,000 938,000,000 426,560,000
60-Month Beta 0.24 0.93 0.67 0.54 0.53
Per-Share Information  
Most Recent Earnings -3.93 on 05/31/18 2.69 on 10/03/19 0.62 on 08/20/19 1.82 on 08/21/19 1.74 on 08/29/19
Latest Earnings Date 11/29/18 12/12/19 11/19/19 11/20/19 12/05/19
Most Recent Dividend N/A 0.650 on 10/31/19 0.230 on 11/13/19 0.660 on 08/20/19 0.320 on 10/07/19
Next Ex-Dividends Date N/A 10/31/19 11/13/19 11/19/19 10/07/19
Ratios  
Price/Earnings ttm 0.00 36.94 24.25 18.19 25.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar