GX Defense Tech ETF (SHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLD | COST | TJX | TGT | DG |
| Company | GX Defense Tech ETF | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.03 | 904.26 | 118.52 | 156.58 | 87.73 |
| High | 37.04 | 905.13 | 118.74 | 157.39 | 87.76 |
| Low | 36.65 | 895.50 | 117.75 | 155.00 | 85.95 |
| Last | 36.97 | 900.74 | 118.29 | 156.49 | 86.50 |
| Change | +0.52 | +8.22 | +1.04 | +2.89 | -0.36 |
| % Change | +1.43% | +0.92% | +0.89% | +1.88% | -0.41% |
| Volume | 110,527 | 1,726,664 | 3,141,012 | 4,915,862 | 4,349,795 |
| 20-Day Average Volume | 221,298 | 1,649,428 | 4,591,650 | 3,792,366 | 7,594,561 |
| Previous Close | 36.45 | 892.52 | 117.25 | 153.60 | 86.86 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 893.94 | 118.25 | 153.27 | 93.52 |
| 20-Day Raw Stochastic | 69.99% | 61.20% | 49.00% | 71.87% | 18.12% |
| 20-Day Relative Strength | 58.27% | 57.65% | 56.83% | 59.47% | 31.65% |
| Weighted Alpha | +49.94 | +59.20 | +35.14 | +32.52 | -18.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 09/12/24 | -1.38% since 09/12/24 | -0.01% since 09/12/24 | +5.77% since 09/12/24 | +4.03% since 09/12/24 |
| Low | 36.21 on 09/17/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 149.48 on 09/13/24 | 84.00 on 09/13/24 |
| High | 37.24 on 09/16/24 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 157.39 on 09/19/24 | 87.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.52% since 08/19/24 | +3.45% since 08/19/24 | +5.08% since 08/19/24 | +8.56% since 08/19/24 | -29.10% since 08/19/24 |
| Low | 35.62 on 09/06/24 | 868.70 on 09/05/24 | 112.36 on 08/20/24 | 142.88 on 08/20/24 | 77.96 on 09/05/24 |
| High | 37.51 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 |
| 3-Month | |||||
| %Chg | +10.34% since 06/18/24 | +3.64% since 06/18/24 | +7.21% since 06/18/24 | +10.15% since 06/18/24 | -31.62% since 06/18/24 |
| Low | 32.70 on 07/02/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 37.51 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | +14.34% since 03/19/24 | +23.26% since 03/19/24 | +20.11% since 03/19/24 | -6.66% since 03/19/24 | -43.80% since 03/19/24 |
| Low | 31.60 on 04/18/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 37.51 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,786 | 395,685,376 | 132,509,984 | 71,061,048 | 19,100,080 |
| Shares Outstanding, K | 14,700 | 443,335 | 1,130,149 | 462,637 | 219,895 |
| Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 3,182,000,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 10,210,360,000 |
| Last Quarter Net Income | -508,000,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 374,190,000 |
| 60-Month Beta | N/A | 0.80 | 0.89 | 1.24 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/31/18 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 11/29/18 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | 0.061 on 06/27/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | 06/27/24 | 07/26/24 | 08/15/24 | 08/21/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 56.68 | 29.17 | 15.70 | 13.36 |