GX Defense Tech ETF (SHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLD | COST | TJX | TGT | DG |
Company | GX Defense Tech ETF | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
Open | 33.65 | 779.04 | 99.27 | 164.61 | 140.94 |
High | 33.67 | 787.45 | 99.58 | 165.65 | 141.32 |
Low | 33.51 | 778.16 | 98.56 | 161.70 | 139.84 |
Last | 33.61 | 787.19 | 98.81 | 163.13 | 140.95 |
Change | +0.11 | +8.15 | -0.10 | -1.19 | +0.09 |
% Change | +0.32% | +1.05% | -0.10% | -0.72% | +0.06% |
Volume | 71,500 | 1,652,600 | 2,906,100 | 2,414,100 | 1,339,100 |
20-Day Average Volume | 54,435 | 1,658,180 | 5,164,300 | 3,172,395 | 1,872,000 |
Previous Close | 33.50 | 779.04 | 98.91 | 164.32 | 140.86 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.78 | 734.42 | 95.33 | 162.95 | 141.30 |
20-Day Raw Stochastic | 97.10% | 99.70% | 89.35% | 52.36% | 39.89% |
20-Day Relative Strength | 63.01% | 69.86% | 58.22% | 49.68% | 44.82% |
Weighted Alpha | +40.52 | +59.31 | +23.19 | +14.35 | -25.69 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 8% Buy |
Previous Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | N/A | 72% Buy | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 05/03/24 | +5.82% since 05/03/24 | +3.89% since 05/03/24 | +3.22% since 05/03/24 | +2.52% since 05/03/24 |
Low | 33.07 on 05/07/24 | 746.48 on 05/06/24 | 95.38 on 05/06/24 | 156.50 on 05/06/24 | 134.68 on 05/06/24 |
High | 33.67 on 05/10/24 | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 165.65 on 05/10/24 | 141.32 on 05/10/24 |
1-Month | |||||
%Chg | +4.25% since 04/10/24 | +8.94% since 04/10/24 | +2.63% since 04/10/24 | -4.95% since 04/10/24 | -8.85% since 04/10/24 |
Low | 31.60 on 04/18/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 134.68 on 05/06/24 |
High | 33.67 on 05/10/24 | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 173.04 on 04/11/24 | 156.25 on 04/11/24 |
3-Month | |||||
%Chg | +14.95% since 02/09/24 | +8.82% since 02/09/24 | +0.06% since 02/09/24 | +11.33% since 02/09/24 | +4.25% since 02/09/24 |
Low | 29.17 on 02/13/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 130.32 on 02/14/24 |
High | 33.67 on 05/10/24 | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
6-Month | |||||
%Chg | +26.31% since 11/10/23 | +36.40% since 11/10/23 | +8.34% since 11/10/23 | +50.59% since 11/10/23 | +19.51% since 11/10/23 |
Low | 26.63 on 11/13/23 | 572.24 on 11/16/23 | 87.26 on 11/16/23 | 107.13 on 11/13/23 | 116.32 on 11/13/23 |
High | 33.67 on 05/10/24 | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,107 | 345,507,360 | 112,062,464 | 76,019,688 | 30,942,716 |
Shares Outstanding, K | 1,890 | 443,504 | 1,132,974 | 462,632 | 219,670 |
Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
Last Quarter Sales | 3,182,000,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 |
Last Quarter Net Income | -508,000,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 |
60-Month Beta | N/A | 0.77 | 0.87 | 1.16 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 05/31/18 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 |
Latest Earnings Date | 11/29/18 | 05/30/24 | 05/22/24 | 05/22/24 | 05/30/24 |
Most Recent Dividend | 0.071 on 12/28/23 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 |
Next Ex-Dividends Date | 12/28/23 | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 49.32 | 26.20 | 17.87 | 18.19 |