Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLD)

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 0.40 321.32 49.87 118.74 186.03
High 0.42 328.66 50.39 120.17 189.85
Low 0.35 320.45 49.21 117.42 185.54
Last 0.37 328.00 49.86 120.08 189.73
Change -0.05 +5.08 -0.51 +1.35 +3.27
% Change -11.90% +1.57% -1.01% +1.14% +1.75%
Volume 10,337,900 1,844,800 7,368,800 2,578,200 1,999,500
20-Day Average Volume 8,643,280 2,556,805 7,537,530 4,040,800 2,210,710
Previous Close 0.42 322.92 50.37 118.73 186.46
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 307.97 51.70 119.15 189.57
20-Day Raw Stochastic 10.11% 96.70% 13.90% 43.51% 51.22%
20-Day Relative Strength 32.14% 66.72% 45.48% 53.95% 54.60%
Weighted Alpha -87.25 +18.10 -7.50 +28.30 +35.80
Today's Opinion N/A 100% Buy 56% Sell 88% Buy 100% Buy
Previous Opinion N/A 100% Buy 56% Sell 72% Buy 88% Buy
Last Month's Opinion N/A 8% Sell 40% Sell 48% Buy 80% Buy
Performance  
5-Days  
%Chg -7.50% since 10/16/18 +3.72% since 07/07/20 -1.85% since 07/07/20 +1.71% since 07/07/20 +1.02% since 07/07/20
Low 0.35 on 10/23/18 314.01 on 07/08/20 49.18 on 07/09/20 116.73 on 07/08/20 185.54 on 07/14/20
High 0.64 on 10/17/18 329.11 on 07/13/20 51.94 on 07/13/20 121.76 on 07/13/20 191.15 on 07/13/20
1-Month  
%Chg -70.87% since 09/21/18 +9.81% since 06/12/20 -4.96% since 06/12/20 +2.72% since 06/12/20 +3.11% since 06/12/20
Low 0.28 on 10/15/18 293.84 on 06/15/20 48.73 on 06/29/20 115.23 on 06/15/20 182.62 on 06/15/20
High 1.32 on 09/24/18 329.11 on 07/13/20 56.86 on 06/16/20 124.43 on 06/23/20 193.72 on 06/19/20
3-Month  
%Chg -82.79% since 07/23/18 +4.41% since 04/14/20 -0.72% since 04/14/20 +10.80% since 04/14/20 +6.55% since 04/14/20
Low 0.28 on 10/15/18 293.84 on 06/15/20 42.52 on 05/14/20 100.50 on 04/23/20 171.82 on 04/15/20
High 2.19 on 07/24/18 329.11 on 07/13/20 58.54 on 06/08/20 125.97 on 05/19/20 194.84 on 06/01/20
6-Month  
%Chg -88.58% since 04/23/18 +9.42% since 01/14/20 -20.50% since 01/14/20 -4.14% since 01/14/20 +20.10% since 01/14/20
Low 0.28 on 10/15/18 271.28 on 02/28/20 32.72 on 03/23/20 90.17 on 04/03/20 125.00 on 03/16/20
High 4.08 on 05/14/18 329.11 on 07/13/20 64.95 on 02/26/20 125.97 on 05/19/20 194.84 on 06/01/20
Key Statistics  
Market Capitalization, $K 40,326 144,819,872 59,726,144 60,041,804 47,759,216
Shares Outstanding, K 108,990 441,524 1,197,877 500,015 251,722
Annual Sales 16,702,000,000 152,703,000,000 41,716,980,000 78,112,000,000 27,753,970,000
Annual Net Income -383,000,000 3,659,000,000 3,272,190,000 3,281,000,000 1,712,560,000
Last Quarter Sales 3,182,000,000 37,266,000,000 4,408,890,000 19,615,000,000 8,448,450,000
Last Quarter Net Income -508,000,000 838,000,000 -887,490,000 284,000,000 650,450,000
60-Month Beta 0.24 0.68 0.72 0.79 0.53
Per-Share Information  
Most Recent Earnings -3.93 on 05/31/18 1.89 on 05/28/20 -0.74 on 05/21/20 0.59 on 05/20/20 2.56 on 05/28/20
Latest Earnings Date 11/29/18 05/28/20 08/18/20 08/19/20 09/03/20
Most Recent Dividend N/A 0.700 on 04/30/20 0.230 on 02/12/20 0.660 on 05/19/20 0.360 on 07/06/20
Next Ex-Dividends Date N/A 04/30/20 02/12/20 08/18/20 07/06/20
Ratios  
Price/Earnings ttm 0.00 38.40 36.77 21.75 23.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar