Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

GX Defense Tech ETF (SHLD)

GX Defense Tech ETF (SHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NYSE
Open 37.03 904.26 118.52 156.58 87.73
High 37.04 905.13 118.74 157.39 87.76
Low 36.65 895.50 117.75 155.00 85.95
Last 36.97 900.74 118.29 156.49 86.50
Change +0.52 +8.22 +1.04 +2.89 -0.36
% Change +1.43% +0.92% +0.89% +1.88% -0.41%
Volume 110,527 1,726,664 3,141,012 4,915,862 4,349,795
20-Day Average Volume 221,298 1,649,428 4,591,650 3,792,366 7,594,561
Previous Close 36.45 892.52 117.25 153.60 86.86
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.60 893.94 118.25 153.27 93.52
20-Day Raw Stochastic 69.99% 61.20% 49.00% 71.87% 18.12%
20-Day Relative Strength 58.27% 57.65% 56.83% 59.47% 31.65%
Weighted Alpha +49.94 +59.20 +35.14 +32.52 -18.30
Today's Opinion 100% Buy 100% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 88% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Buy 88% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.80% since 09/12/24 -1.38% since 09/12/24 -0.01% since 09/12/24 +5.77% since 09/12/24 +4.03% since 09/12/24
Low 36.21 on 09/17/24 890.95 on 09/18/24 117.06 on 09/18/24 149.48 on 09/13/24 84.00 on 09/13/24
High 37.24 on 09/16/24 923.83 on 09/13/24 120.75 on 09/16/24 157.39 on 09/19/24 87.75 on 09/19/24
1-Month  
%Chg +0.52% since 08/19/24 +3.45% since 08/19/24 +5.08% since 08/19/24 +8.56% since 08/19/24 -29.10% since 08/19/24
Low 35.62 on 09/06/24 868.70 on 09/05/24 112.36 on 08/20/24 142.88 on 08/20/24 77.96 on 09/05/24
High 37.51 on 08/29/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 126.98 on 08/21/24
3-Month  
%Chg +10.34% since 06/18/24 +3.64% since 06/18/24 +7.21% since 06/18/24 +10.15% since 06/18/24 -31.62% since 06/18/24
Low 32.70 on 07/02/24 793.00 on 08/05/24 107.71 on 08/14/24 132.42 on 08/05/24 77.96 on 09/05/24
High 37.51 on 08/29/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 135.46 on 07/12/24
6-Month  
%Chg +14.34% since 03/19/24 +23.26% since 03/19/24 +20.11% since 03/19/24 -6.66% since 03/19/24 -43.80% since 03/19/24
Low 31.60 on 04/18/24 697.27 on 04/03/24 92.35 on 04/19/24 132.42 on 08/05/24 77.96 on 09/05/24
High 37.51 on 08/29/24 923.83 on 09/13/24 121.13 on 08/28/24 181.86 on 04/01/24 164.12 on 04/04/24
Key Statistics  
Market Capitalization, $K 534,786 395,685,376 132,509,984 71,061,048 19,100,080
Shares Outstanding, K 14,700 443,335 1,130,149 462,637 219,895
Annual Sales 16,702,000,000 242,290,000,000 54,217,000,000 107,412,000,000 38,691,610,000
Annual Net Income -383,000,000 6,292,000,000 4,474,000,000 4,138,000,000 1,661,270,000
Last Quarter Sales 3,182,000,000 58,515,000,000 13,468,000,000 25,452,000,000 10,210,360,000
Last Quarter Net Income -508,000,000 1,681,000,000 1,099,000,000 1,192,000,000 374,190,000
60-Month Beta N/A 0.80 0.89 1.24 0.44
Per-Share Information  
Most Recent Earnings -3.93 on 05/31/18 3.78 on 05/30/24 0.96 on 08/21/24 2.57 on 08/21/24 1.70 on 08/29/24
Latest Earnings Date 11/29/18 09/26/24 08/21/24 08/21/24 08/29/24
Most Recent Dividend 0.061 on 06/27/24 1.160 on 07/26/24 0.375 on 08/15/24 1.120 on 08/21/24 0.590 on 07/08/24
Next Ex-Dividends Date 06/27/24 07/26/24 08/15/24 08/21/24 10/08/24
Ratios  
Price/Earnings ttm N/A 56.68 29.17 15.70 13.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar