Seanergy Maritime Holdings Corp Cl A WT (SHIPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHIPW | KEX | FRO | HAFN | STNG |
Company | Seanergy Maritime Holdings Corp Cl A WT | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.03 | 121.18 | 28.38 | 8.28 | 82.40 |
High | 0.03 | 123.06 | 28.68 | 8.30 | 82.40 |
Low | 0.03 | 120.76 | 27.72 | 8.14 | 80.78 |
Last | 0.03 | 122.16 | 28.00 | 8.27 | 81.33 |
Change | unch | +0.42 | -0.91 | -0.05 | -1.65 |
% Change | +10.00% | +0.34% | -3.15% | -0.55% | -1.99% |
Volume | 24,200 | 732,900 | 1,611,100 | 348,800 | 579,800 |
20-Day Average Volume | 193,580 | 554,045 | 1,352,430 | 303,050 | 721,850 |
Previous Close | 0.03 | 121.74 | 28.91 | 8.32 | 82.98 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.02 | 114.16 | 25.71 | 8.13 | 76.15 |
20-Day Raw Stochastic | 53.89% | 95.38% | 83.41% | 65.91% | 86.03% |
20-Day Relative Strength | 47.70% | 78.84% | 67.48% | 58.07% | 67.58% |
Weighted Alpha | -71.41 | +81.78 | +89.04 | +63.30 | +76.53 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.22% since 12/02/21 | +5.25% since 05/15/24 | +3.21% since 05/15/24 | -2.36% since 05/15/24 | +2.05% since 05/15/24 |
Low | 0.02 on 12/03/21 | 114.90 on 05/16/24 | 27.02 on 05/17/24 | 8.14 on 05/22/24 | 79.20 on 05/16/24 |
High | 0.04 on 12/07/21 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
1-Month | |||||
%Chg | +6.83% since 11/09/21 | +23.22% since 04/22/24 | +22.32% since 04/22/24 | +11.16% since 04/22/24 | +16.45% since 04/22/24 |
Low | 0.02 on 11/29/21 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 7.40 on 04/25/24 | 69.01 on 05/01/24 |
High | 0.04 on 12/07/21 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | -54.10% since 09/09/21 | +40.95% since 02/22/24 | +21.37% since 02/22/24 | +16.07% since 02/22/24 | +21.52% since 02/22/24 |
Low | 0.02 on 11/29/21 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
High | 0.09 on 09/29/21 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | -62.36% since 06/09/21 | +58.16% since 11/22/23 | +27.68% since 11/22/23 | +22.34% since 11/22/23 | +43.46% since 11/22/23 |
Low | 0.02 on 11/29/21 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 0.10 on 06/25/21 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 7,124,467 | 6,436,031 | 4,389,061 | 4,406,902 |
Shares Outstanding, K | N/A | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 38,293,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 9,698,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | N/A | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/15/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 06/25/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 28.04 | 10.68 | 0.00 | 7.46 |