Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | TEF | BCE | BT | CHT |
| Company | Shenandoah Telecom | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.90 | 4.56 | 33.40 | 10.54 | 38.01 |
| High | 13.60 | 4.57 | 33.69 | 10.63 | 38.37 |
| Low | 11.87 | 4.54 | 33.34 | 10.51 | 38.01 |
| Last | 13.47 | 4.56 | 33.60 | 10.57 | 38.28 |
| Change | +0.22 | +0.06 | +0.61 | +0.14 | +0.54 |
| % Change | +1.66% | +1.33% | +1.85% | +1.34% | +1.43% |
| Volume | 295,700 | 530,600 | 2,259,600 | 2,663,500 | 79,700 |
| 20-Day Average Volume | 192,805 | 794,100 | 2,345,580 | 2,170,485 | 70,375 |
| Previous Close | 13.25 | 4.50 | 32.99 | 10.43 | 37.74 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 4.34 | 32.77 | 10.06 | 38.34 |
| 20-Day Raw Stochastic | 37.47% | 97.83% | 95.19% | 94.52% | 35.84% |
| 20-Day Relative Strength | 32.71% | 65.71% | 48.23% | 46.69% | 49.00% |
| Weighted Alpha | -40.49 | +10.69 | -29.84 | -34.20 | -4.67 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/26/24 | +1.33% since 04/26/24 | +3.00% since 04/26/24 | +3.12% since 09/06/19 | +1.06% since 04/26/24 |
| Low | 11.87 on 05/03/24 | 4.36 on 05/01/24 | 32.40 on 04/30/24 | 10.26 on 09/10/19 | 37.66 on 04/30/24 |
| High | 13.69 on 04/29/24 | 4.57 on 05/03/24 | 33.69 on 05/03/24 | 10.63 on 09/13/19 | 38.47 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.17% since 04/03/24 | +4.11% since 04/03/24 | +1.88% since 04/03/24 | unch since 08/13/19 | -2.22% since 04/03/24 |
| Low | 11.87 on 05/03/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 37.66 on 04/30/24 |
| High | 16.98 on 04/04/24 | 4.57 on 05/03/24 | 33.69 on 05/03/24 | 10.63 on 09/13/19 | 39.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.55% since 02/02/24 | +14.00% since 02/02/24 | -15.04% since 02/02/24 | -21.30% since 06/13/19 | +0.26% since 02/02/24 |
| Low | 11.87 on 05/03/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 37.66 on 04/30/24 |
| High | 22.27 on 02/21/24 | 4.57 on 05/03/24 | 39.73 on 02/07/24 | 13.37 on 06/18/19 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | -45.55% since 11/03/23 | +14.86% since 11/03/23 | -15.75% since 11/03/23 | -28.44% since 03/13/19 | +4.88% since 11/03/23 |
| Low | 11.87 on 05/03/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 35.72 on 11/13/23 |
| High | 24.81 on 11/06/23 | 4.57 on 05/03/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,521 | 26,335,084 | 30,652,440 | 20,974,896 | 29,695,518 |
| Shares Outstanding, K | 50,447 | 5,775,238 | 912,275 | 1,984,380 | 775,745 |
| Annual Sales | 287,380,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 7,289,000,000 |
| Annual Net Income | 8,040,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,207,000,000 |
| Last Quarter Sales | 72,510,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,066,960,000 |
| Last Quarter Net Income | 2,590,000 | -2,336,530,000 | 315,560,000 | N/A | 278,910,000 |
| 60-Month Beta | 0.61 | 0.69 | 0.56 | 0.74 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/21/24 | 0.13 on 02/22/24 | 0.75 on 05/02/24 | N/A | 0.33 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/02/24 | 08/02/19 | 05/02/24 |
| Most Recent Dividend | 0.090 on 11/06/23 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | 11/06/23 | 12/12/23 | 06/14/24 | 08/08/19 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 82.81 | 11.25 | 14.47 | 0.00 | 25.16 |