Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHEN | BCE | TEF | TLK | CHT |
Company | Shenandoah Telecom | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.00 | 35.27 | 4.88 | 20.30 | 39.28 |
High | 16.89 | 36.17 | 4.93 | 20.60 | 39.38 |
Low | 15.82 | 35.10 | 4.87 | 20.27 | 39.05 |
Last | 16.40 | 35.61 | 4.90 | 20.50 | 39.07 |
Change | +0.47 | +1.10 | +0.06 | +0.32 | -0.02 |
% Change | +2.95% | +3.19% | +1.24% | +1.59% | -0.05% |
Volume | 376,000 | 4,915,200 | 428,500 | 289,600 | 103,500 |
20-Day Average Volume | 214,970 | 1,976,915 | 493,245 | 517,285 | 86,045 |
Previous Close | 15.93 | 34.51 | 4.84 | 20.18 | 39.09 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.11 | 35.20 | 4.64 | 19.68 | 38.83 |
20-Day Raw Stochastic | 85.50% | 71.28% | 93.48% | 94.65% | 73.68% |
20-Day Relative Strength | 53.63% | 57.79% | 70.93% | 64.00% | 58.86% |
Weighted Alpha | -20.91 | -7.37 | +20.72 | -15.22 | +6.84 |
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 72% Sell | 16% Buy | 100% Buy | 8% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 48% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.37% since 09/11/24 | +1.19% since 09/11/24 | +5.38% since 09/11/24 | +2.14% since 09/11/24 | +0.57% since 09/11/24 |
Low | 14.32 on 09/12/24 | 34.22 on 09/16/24 | 4.64 on 09/12/24 | 19.88 on 09/12/24 | 38.79 on 09/12/24 |
High | 16.89 on 09/18/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.60 on 09/18/24 | 39.42 on 09/16/24 |
1-Month | |||||
%Chg | +17.23% since 08/16/24 | +3.79% since 08/16/24 | +8.65% since 08/16/24 | +8.58% since 08/16/24 | +2.49% since 08/16/24 |
Low | 13.51 on 09/09/24 | 34.16 on 08/20/24 | 4.47 on 08/22/24 | 18.73 on 08/22/24 | 38.09 on 09/04/24 |
High | 16.89 on 09/18/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.60 on 09/18/24 | 39.42 on 09/16/24 |
3-Month | |||||
%Chg | +2.18% since 06/18/24 | +9.57% since 06/18/24 | +14.75% since 06/18/24 | +21.73% since 06/18/24 | -1.56% since 06/18/24 |
Low | 13.51 on 09/09/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 16.88 on 08/05/24 | 35.92 on 07/10/24 |
High | 21.89 on 07/31/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.60 on 09/18/24 | 39.57 on 06/20/24 |
6-Month | |||||
%Chg | -5.42% since 03/18/24 | +4.12% since 03/18/24 | +15.84% since 03/18/24 | -18.16% since 03/18/24 | +1.45% since 03/18/24 |
Low | 11.87 on 05/03/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 16.62 on 06/18/24 | 35.92 on 07/10/24 |
High | 21.89 on 07/31/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 25.20 on 03/20/24 | 39.78 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 868,934 | 31,482,884 | 27,443,584 | 18,174,512 | 30,323,872 |
Shares Outstanding, K | 54,547 | 912,283 | 5,670,162 | 900,620 | 775,745 |
Annual Sales | 287,380,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 7,289,000,000 |
Annual Net Income | 8,040,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,207,000,000 |
Last Quarter Sales | 85,800,000 | 4,387,850,000 | 11,345,140,000 | 2,347,510,000 | 1,672,180,000 |
Last Quarter Net Income | -12,870,000 | 426,000,000 | 481,370,000 | 353,900,000 | 303,430,000 |
60-Month Beta | 0.67 | 0.58 | 0.67 | 0.77 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/07/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.36 on 07/29/24 | 0.39 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 07/31/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | 0.090 on 11/06/23 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 | 1.135 on 07/03/24 |
Next Ex-Dividends Date | 11/06/23 | 09/16/24 | 06/18/24 | 05/17/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.21 | 10.71 | 13.27 | 26.77 |