Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHEN | BCE | TEF | TLK | CHT |
Company | Shenandoah Telecom | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.67 | 35.20 | 4.85 | 20.57 | 39.28 |
High | 16.06 | 35.27 | 4.87 | 20.71 | 39.38 |
Low | 15.44 | 34.79 | 4.81 | 20.57 | 39.22 |
Last | 15.59 | 35.04 | 4.83 | 20.58 | 39.33 |
Change | -0.24 | -0.15 | unch | -0.04 | +0.14 |
% Change | -1.52% | -0.43% | unch | -0.19% | +0.36% |
Volume | 1,957,300 | 2,079,100 | 477,500 | 514,400 | 92,400 |
20-Day Average Volume | 308,180 | 2,152,405 | 500,920 | 471,905 | 88,185 |
Previous Close | 15.83 | 35.19 | 4.83 | 20.62 | 39.19 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.25 | 35.25 | 4.67 | 19.85 | 38.92 |
20-Day Raw Stochastic | 61.54% | 42.05% | 77.27% | 89.50% | 93.23% |
20-Day Relative Strength | 48.69% | 52.53% | 64.81% | 64.38% | 61.70% |
Weighted Alpha | -26.23 | -9.41 | +18.36 | -14.76 | +7.83 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 48% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 09/13/24 | -1.02% since 09/13/24 | +2.33% since 09/13/24 | +0.93% since 09/13/24 | -0.13% since 09/13/24 |
Low | 15.44 on 09/20/24 | 34.22 on 09/16/24 | 4.76 on 09/16/24 | 20.09 on 09/17/24 | 39.05 on 09/18/24 |
High | 16.89 on 09/18/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 39.42 on 09/16/24 |
1-Month | |||||
%Chg | +13.22% since 08/20/24 | +1.48% since 08/20/24 | +6.62% since 08/20/24 | +7.08% since 08/20/24 | +2.37% since 08/20/24 |
Low | 13.51 on 09/09/24 | 34.22 on 09/16/24 | 4.47 on 08/22/24 | 18.73 on 08/22/24 | 38.09 on 09/04/24 |
High | 16.89 on 09/18/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 39.42 on 09/16/24 |
3-Month | |||||
%Chg | -1.14% since 06/20/24 | +6.86% since 06/20/24 | +12.85% since 06/20/24 | +19.37% since 06/20/24 | -0.35% since 06/20/24 |
Low | 13.51 on 09/09/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 16.88 on 08/05/24 | 35.92 on 07/10/24 |
High | 21.89 on 07/31/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 39.42 on 09/16/24 |
6-Month | |||||
%Chg | -12.02% since 03/20/24 | +1.95% since 03/20/24 | +12.85% since 03/20/24 | -18.01% since 03/20/24 | +2.10% since 03/20/24 |
Low | 11.87 on 05/03/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 16.62 on 06/18/24 | 35.92 on 07/10/24 |
High | 21.89 on 07/31/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 24.87 on 03/21/24 | 39.78 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 863,479 | 32,103,238 | 27,386,882 | 18,570,784 | 30,401,444 |
Shares Outstanding, K | 54,547 | 912,283 | 5,670,162 | 900,620 | 775,745 |
Annual Sales | 287,380,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 7,289,000,000 |
Annual Net Income | 8,040,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,207,000,000 |
Last Quarter Sales | 85,800,000 | 4,387,850,000 | 11,345,140,000 | 2,347,510,000 | 1,672,180,000 |
Last Quarter Net Income | -12,870,000 | 426,000,000 | 481,370,000 | 353,900,000 | 303,430,000 |
60-Month Beta | 0.67 | 0.58 | 0.67 | 0.77 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/07/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.36 on 07/29/24 | 0.39 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/13/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | 0.090 on 11/06/23 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 | 1.135 on 07/03/24 |
Next Ex-Dividends Date | 11/06/23 | 09/16/24 | 06/18/24 | 05/17/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.76 | 10.89 | 13.31 | 26.58 |