U.S. China Mining Group (SGZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGZH | IEMG | EEMS | VWO | VEU |
| Company | U.S. China Mining Group | Emrg Mkts Ishares Core MSCI ETF | Emrg Mkts Smallcap Ishares MSCI ETF | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 54.35 | 60.80 | 44.25 | 60.11 |
| High | 0.0001 | 54.55 | 61.10 | 44.41 | 60.40 |
| Low | 0.0001 | 54.10 | 60.62 | 44.10 | 59.95 |
| Last | 0.0001 | 54.55 | 61.10 | 44.40 | 60.39 |
| Change | -0.0039 | +0.58 | +0.70 | +0.38 | +0.57 |
| % Change | -97.50% | +1.07% | +1.16% | +0.86% | +0.95% |
| Volume | 1,000 | 9,264,899 | 8,800 | 7,240,500 | 1,263,500 |
| 20-Day Average Volume | N/A | 9,064,340 | 31,845 | 8,618,320 | 1,870,930 |
| Previous Close | 0.0040 | 53.97 | 60.40 | 44.02 | 59.82 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 52.32 | 59.62 | 42.68 | 58.15 |
| 20-Day Raw Stochastic | N/A | 100.00% | 100.00% | 99.73% | 99.65% |
| 20-Day Relative Strength | N/A | 68.99% | 62.33% | 68.70% | 68.69% |
| Weighted Alpha | N/A | +15.66 | +19.50 | +14.20 | +14.34 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.50% since 11/30/18 | +2.73% since 05/08/24 | +1.41% since 05/08/24 | +2.78% since 05/08/24 | +2.60% since 05/08/24 |
| Low | 0.0001 on 12/27/18 | 52.94 on 05/09/24 | 59.83 on 05/10/24 | 43.13 on 05/09/24 | 58.87 on 05/09/24 |
| High | 0.0001 on 12/27/18 | 54.55 on 05/15/24 | 61.10 on 05/15/24 | 44.41 on 05/15/24 | 60.40 on 05/15/24 |
| 1-Month | |||||
| %Chg | -97.50% since 10/13/16 | +7.64% since 04/15/24 | +4.77% since 04/15/24 | +7.40% since 04/15/24 | +6.23% since 04/15/24 |
| Low | 0.0001 on 12/27/18 | 49.87 on 04/16/24 | 57.43 on 04/16/24 | 40.72 on 04/16/24 | 56.02 on 04/17/24 |
| High | 0.0040 on 11/30/18 | 54.55 on 05/15/24 | 61.10 on 05/15/24 | 44.41 on 05/15/24 | 60.40 on 05/15/24 |
| 3-Month | |||||
| %Chg | N/A since 10/13/16 | +8.60% since 02/15/24 | +5.73% since 02/15/24 | +8.58% since 02/15/24 | +7.23% since 02/15/24 |
| Low | 0.0001 on 12/27/18 | 49.87 on 04/16/24 | 57.43 on 04/16/24 | 40.72 on 04/16/24 | 56.02 on 04/17/24 |
| High | 0.0040 on 11/30/18 | 54.55 on 05/15/24 | 61.10 on 05/15/24 | 44.41 on 05/15/24 | 60.40 on 05/15/24 |
| 6-Month | |||||
| %Chg | N/A since 10/13/16 | +9.85% since 11/15/23 | +9.18% since 11/15/23 | +9.23% since 11/15/23 | +12.69% since 11/15/23 |
| Low | 0.0001 on 12/27/18 | 47.33 on 01/17/24 | 55.41 on 01/17/24 | 38.83 on 01/17/24 | 53.18 on 11/16/23 |
| High | 0.0040 on 11/30/18 | 54.55 on 05/15/24 | 61.10 on 05/15/24 | 44.41 on 05/15/24 | 60.40 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 79,577,459 | 391,184 | 79,148,403 | 39,317,738 |
| Shares Outstanding, K | N/A | 1,477,800 | 6,500 | 1,801,029 | 657,402 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.75 | 0.84 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.977 on 12/20/23 | 1.225 on 12/20/23 | 0.038 on 03/15/24 | 0.215 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.56 | 10.75 | 10.90 | 12.20 |