Sage Grp Plc ADR (SGPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGPYY | MSCI | CTSH | WIT | TYL |
| Company | Sage Grp Plc ADR | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.8400 | 475.67 | 66.22 | 5.44 | 463.91 |
| High | 59.2200 | 482.15 | 66.80 | 5.47 | 466.10 |
| Low | 58.6100 | 464.82 | 65.56 | 5.37 | 461.40 |
| Last | 59.0600 | 465.79 | 65.68 | 5.39 | 461.55 |
| Change | +0.1950 | -11.19 | -0.85 | -0.06 | -3.65 |
| % Change | +0.33% | -2.35% | -1.28% | -1.10% | -0.78% |
| Volume | 7,400 | 932,700 | 3,858,500 | 3,995,500 | 322,900 |
| 20-Day Average Volume | 11,435 | 876,785 | 3,640,645 | 4,134,120 | 258,735 |
| Previous Close | 58.8650 | 476.98 | 66.53 | 5.45 | 465.20 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.2176 | 508.95 | 68.74 | 5.48 | 421.40 |
| 20-Day Raw Stochastic | 30.86% | 22.46% | 1.66% | 35.34% | 93.34% |
| 20-Day Relative Strength | 42.02% | 34.32% | 27.97% | 41.53% | 68.32% |
| Weighted Alpha | +36.36 | -9.32 | -2.39 | +12.47 | +21.90 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/23/24 | +4.44% since 04/23/24 | -3.08% since 04/23/24 | -2.18% since 04/23/24 | +10.30% since 04/23/24 |
| Low | 58.3000 on 04/25/24 | 449.00 on 04/24/24 | 65.56 on 04/30/24 | 5.31 on 04/25/24 | 415.24 on 04/24/24 |
| High | 60.0000 on 04/24/24 | 483.00 on 04/29/24 | 67.96 on 04/24/24 | 5.51 on 04/29/24 | 466.10 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.07% since 03/28/24 | -16.89% since 03/28/24 | -10.38% since 03/28/24 | -6.26% since 03/28/24 | +8.60% since 03/28/24 |
| Low | 56.6900 on 04/22/24 | 439.95 on 04/23/24 | 65.56 on 04/30/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 563.62 on 04/01/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 466.10 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.00% since 01/30/24 | -22.66% since 01/30/24 | -15.36% since 01/30/24 | -4.60% since 01/30/24 | +6.83% since 01/30/24 |
| Low | 56.6900 on 04/22/24 | 439.95 on 04/23/24 | 65.56 on 04/30/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 612.53 on 01/31/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 466.10 on 04/30/24 |
| 6-Month | |||||
| %Chg | +24.10% since 10/30/23 | -3.36% since 10/30/23 | +3.03% since 10/30/23 | +18.72% since 10/30/23 | +25.50% since 10/30/23 |
| Low | 46.5500 on 10/31/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 362.50 on 11/01/23 |
| High | 66.1400 on 04/01/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 466.10 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,783,710 | 37,788,260 | 33,121,428 | 28,444,562 | 19,750,068 |
| Shares Outstanding, K | 251,146 | 79,224 | 497,842 | 5,219,186 | 42,455 |
| Annual Sales | 2,679,770,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 258,900,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | N/A | 679,970,000 | 4,758,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | N/A | 255,950,000 | 558,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 1.01 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 11/22/23 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.593 on 01/11/24 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 01/11/24 | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.35 | 14.71 | 21.84 | 72.90 |