Singapore Tele ADR (SGAPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGAPY | BCE | CHT | TEF | TU |
| Company | Singapore Tele ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.7550 | 34.33 | 39.18 | 4.48 | 16.62 |
| High | 17.9400 | 34.34 | 39.35 | 4.51 | 16.65 |
| Low | 17.6900 | 33.85 | 39.16 | 4.37 | 16.41 |
| Last | 17.8400 | 34.07 | 39.25 | 4.45 | 16.49 |
| Change | -0.1096 | -0.27 | +0.09 | -0.01 | -0.13 |
| % Change | -0.61% | -0.79% | +0.23% | -0.22% | -0.78% |
| Volume | 16,558 | 1,218,440 | 30,661 | 846,737 | 955,306 |
| 20-Day Average Volume | 33,528 | 1,787,347 | 58,003 | 527,467 | 2,142,430 |
| Previous Close | 17.9496 | 34.34 | 39.16 | 4.46 | 16.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6417 | 33.55 | 38.45 | 4.46 | 16.31 |
| 20-Day Raw Stochastic | 64.84% | 74.12% | 94.36% | 39.13% | 74.57% |
| 20-Day Relative Strength | 52.63% | 51.93% | 57.64% | 54.95% | 52.58% |
| Weighted Alpha | -2.00 | -24.59 | +0.01 | +10.29 | -13.35 |
| Today's Opinion | 32% Buy | 56% Sell | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 64% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/13/24 | +0.38% since 05/13/24 | +1.50% since 05/13/24 | +1.14% since 05/13/24 | +1.35% since 05/13/24 |
| Low | 17.3700 on 05/14/24 | 33.85 on 05/20/24 | 38.53 on 05/14/24 | 4.37 on 05/20/24 | 16.28 on 05/14/24 |
| High | 18.1200 on 05/14/24 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.51 on 05/20/24 | 16.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.66% since 04/19/24 | +4.54% since 04/19/24 | +3.70% since 04/19/24 | +4.22% since 04/19/24 | +3.58% since 04/19/24 |
| Low | 17.0000 on 04/22/24 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.33 on 04/22/24 | 15.85 on 04/25/24 |
| High | 18.2900 on 05/06/24 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.02% since 02/20/24 | -10.06% since 02/20/24 | +0.98% since 02/20/24 | +12.37% since 02/20/24 | -7.83% since 02/20/24 |
| Low | 16.7000 on 02/28/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.96 on 02/21/24 | 15.35 on 04/16/24 |
| High | 19.0000 on 04/01/24 | 38.06 on 02/21/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +3.45% since 11/20/23 | -13.68% since 11/20/23 | +5.77% since 11/20/23 | +8.01% since 11/20/23 | -6.47% since 11/20/23 |
| Low | 16.3800 on 11/24/23 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 19.1900 on 12/28/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,641,970 | 31,327,660 | 30,378,176 | 25,757,560 | 24,531,120 |
| Shares Outstanding, K | 1,651,400 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 10,648,030,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,620,100,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,607,170,000 |
| Last Quarter Net Income | N/A | 332,840,000 | 298,680,000 | -2,336,530,000 | 94,150,000 |
| 60-Month Beta | 0.63 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.367 on 11/17/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 11/17/23 | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 26.04 | 10.80 | 23.51 |