Shift Technologies Inc (SFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFT | AMZN | BABA | PDD | JD |
| Company | Shift Technologies Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2036 | 186.45 | 84.85 | 98.29 | 27.02 |
| High | 0.2890 | 188.80 | 85.00 | 99.18 | 27.14 |
| Low | 0.1451 | 185.06 | 84.04 | 97.94 | 26.67 |
| Last | 0.1703 | 186.98 | 84.48 | 98.45 | 26.89 |
| Change | +0.0626 | +0.10 | -0.22 | +0.07 | -0.03 |
| % Change | +58.12% | +0.05% | -0.26% | +0.07% | -0.11% |
| Volume | 178,345,400 | 20,858,458 | 7,072,736 | 4,449,199 | 9,035,570 |
| 20-Day Average Volume | 15,523,615 | 31,838,811 | 12,807,815 | 20,803,969 | 17,462,387 |
| Previous Close | 0.1077 | 186.88 | 84.70 | 98.38 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 178.72 | 83.04 | 102.57 | 26.47 |
| 20-Day Raw Stochastic | 3.88% | 90.16% | 84.36% | 16.98% | 80.37% |
| 20-Day Relative Strength | 29.29% | 57.51% | 57.44% | 37.75% | 51.77% |
| Weighted Alpha | -62.88 | +38.43 | +3.48 | +1.59 | -8.12 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | +1.58% since 09/11/24 | -0.06% since 09/11/24 | +3.61% since 09/11/24 | +1.58% since 09/11/24 |
| Low | 0.1000 on 10/16/23 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 0.2890 on 10/18/23 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 99.41 on 09/17/24 | 27.39 on 09/17/24 |
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | +5.86% since 08/16/24 | +1.90% since 08/16/24 | -33.87% since 08/16/24 | -7.89% since 08/16/24 |
| Low | 0.1000 on 10/16/23 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 1.9100 on 10/06/23 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | +2.53% since 06/18/24 | +13.83% since 06/18/24 | -31.53% since 06/18/24 | -7.13% since 06/18/24 |
| Low | 0.1000 on 10/16/23 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +7.42% since 03/18/24 | +15.29% since 03/18/24 | -23.30% since 03/18/24 | -3.12% since 03/18/24 |
| Low | 0.1000 on 10/16/23 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 1,944,790,560 | 214,926,240 | 135,358,384 | 42,455,960 |
| Shares Outstanding, K | 17,000 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 670,750,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -172,040,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 47,260,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | -25,780,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.58 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/14/23 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.81 | 11.44 | 10.47 | 7.56 |