Shift Technologies Inc (SFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFT | AMZN | BABA | PDD | JD |
| Company | Shift Technologies Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2036 | 190.01 | 87.84 | 101.69 | 28.54 |
| High | 0.2890 | 190.01 | 87.84 | 101.69 | 28.54 |
| Low | 0.1451 | 190.01 | 87.84 | 101.69 | 28.54 |
| Last | 0.1703 | 190.01 | 87.84 | 101.69 | 28.54 |
| Change | +0.0626 | +3.58 | +3.42 | +3.46 | +1.62 |
| % Change | +58.12% | +1.92% | +4.05% | +3.52% | +6.02% |
| Volume | 178,345,400 | 501,039 | 681,146 | 480,325 | 641,385 |
| 20-Day Average Volume | 15,523,615 | 30,855,537 | 12,177,917 | 20,555,400 | 13,289,454 |
| Previous Close | 0.1077 | 186.43 | 84.42 | 98.23 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 179.16 | 83.24 | 100.34 | 26.55 |
| 20-Day Raw Stochastic | 3.88% | 100.00% | 100.00% | 21.68% | 100.00% |
| 20-Day Relative Strength | 29.29% | 59.41% | 62.50% | 40.73% | 59.46% |
| Weighted Alpha | -62.88 | +41.07 | +8.69 | +5.77 | -0.84 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | +1.61% since 09/12/24 | +2.75% since 09/12/24 | +4.48% since 09/12/24 | +7.09% since 09/12/24 |
| Low | 0.1000 on 10/16/23 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 0.2890 on 10/18/23 | 190.01 on 09/19/24 | 87.84 on 09/19/24 | 101.69 on 09/19/24 | 28.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | +6.62% since 08/19/24 | +4.68% since 08/19/24 | -32.70% since 08/19/24 | -3.39% since 08/19/24 |
| Low | 0.1000 on 10/16/23 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 1.9100 on 10/06/23 | 190.01 on 09/19/24 | 87.84 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | +3.94% since 06/18/24 | +17.97% since 06/18/24 | -29.47% since 06/18/24 | -1.76% since 06/18/24 |
| Low | 0.1000 on 10/16/23 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 87.84 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +8.02% since 03/19/24 | +19.64% since 03/19/24 | -20.36% since 03/19/24 | +3.44% since 03/19/24 |
| Low | 0.1000 on 10/16/23 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
| Shares Outstanding, K | 17,000 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 670,750,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -172,040,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 47,260,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | -25,780,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.58 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/14/23 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 10.60 | 7.74 |