Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFOR | SCHC | SPEU | SPDW | GWX |
Company | Strikeforce Technologies Inc | Schwab Intl Smallcap Equity ETF | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0193 | 35.00 | 41.34 | 34.96 | 31.60 |
High | 0.0220 | 35.21 | 41.46 | 35.16 | 31.85 |
Low | 0.0193 | 34.77 | 41.19 | 34.77 | 31.48 |
Last | 0.0205 | 35.14 | 41.43 | 35.09 | 31.82 |
Change | +0.0005 | +0.57 | +0.40 | +0.49 | +0.54 |
% Change | +2.50% | +1.65% | +0.97% | +1.42% | +1.73% |
Volume | 2,930,100 | 949,323 | 44,772 | 2,247,463 | 42,519 |
20-Day Average Volume | 1,682,030 | 477,886 | 15,994 | 3,908,588 | 52,801 |
Previous Close | 0.0200 | 34.57 | 41.03 | 34.60 | 31.28 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0209 | 34.82 | 41.19 | 34.85 | 31.53 |
20-Day Raw Stochastic | 44.44% | 57.88% | 64.02% | 56.42% | 58.40% |
20-Day Relative Strength | 43.97% | 53.21% | 52.11% | 52.38% | 52.79% |
Weighted Alpha | -62.27 | +4.15 | +7.50 | +8.44 | +3.44 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | 72% Buy |
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 07/22/22 | +1.80% since 04/25/24 | +0.44% since 04/25/24 | +1.09% since 04/25/24 | +2.18% since 04/25/24 |
Low | 0.0193 on 07/29/22 | 34.49 on 05/01/24 | 40.95 on 05/01/24 | 34.50 on 05/01/24 | 30.79 on 05/01/24 |
High | 0.0220 on 07/29/22 | 35.27 on 04/29/24 | 41.75 on 04/29/24 | 35.20 on 04/29/24 | 31.89 on 04/29/24 |
1-Month | |||||
%Chg | -2.38% since 06/29/22 | -0.82% since 04/02/24 | -0.67% since 04/02/24 | -1.07% since 04/02/24 | -0.78% since 04/02/24 |
Low | 0.0193 on 07/29/22 | 34.02 on 04/17/24 | 40.22 on 04/16/24 | 34.07 on 04/17/24 | 30.79 on 05/01/24 |
High | 0.0220 on 07/29/22 | 35.96 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 | 32.57 on 04/04/24 |
3-Month | |||||
%Chg | -16.33% since 04/29/22 | +3.69% since 02/02/24 | +3.94% since 02/02/24 | +3.82% since 02/02/24 | +3.35% since 02/02/24 |
Low | 0.0150 on 05/12/22 | 33.09 on 02/13/24 | 39.10 on 02/13/24 | 33.22 on 02/13/24 | 30.16 on 02/13/24 |
High | 0.0470 on 06/09/22 | 35.96 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 | 32.61 on 03/27/24 |
6-Month | |||||
%Chg | -43.68% since 01/28/22 | +11.17% since 11/02/23 | +15.24% since 11/02/23 | +13.52% since 11/02/23 | +10.91% since 11/02/23 |
Low | 0.0150 on 05/12/22 | 31.46 on 11/10/23 | 35.85 on 11/10/23 | 30.69 on 11/10/23 | 28.45 on 11/13/23 |
High | 0.0640 on 02/02/22 | 35.96 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 | 32.61 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 3,997,849 | 277,581 | 19,713,562 | 620,924 |
Shares Outstanding, K | N/A | 115,100 | 6,700 | 561,800 | 19,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 1.03 | 0.95 | 0.89 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.861 on 12/06/23 | 0.179 on 03/18/24 | 0.350 on 12/18/23 | 0.362 on 12/18/23 |
Next Ex-Dividends Date | N/A | 12/06/23 | 03/18/24 | 12/18/23 | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 9.83 | 11.94 | 12.20 | 11.16 |