Sector 5 Inc (SFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFIV | BBY | GME | CONN | TAIT |
| Company | Sector 5 Inc | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 74.47 | 15.85 | 3.48 | 3.14 |
| High | 0.0001 | 75.43 | 17.29 | 3.55 | 3.19 |
| Low | 0.0001 | 72.90 | 14.93 | 3.42 | 3.13 |
| Last | 0.0001 | 73.06 | 16.31 | 3.43 | 3.13 |
| Change | -0.0001 | -1.34 | unch | -0.01 | -0.02 |
| % Change | -50.00% | -1.80% | unch | -0.29% | -0.63% |
| Volume | 742,000 | 2,615,279 | 24,284,418 | 33,200 | 24,800 |
| 20-Day Average Volume | N/A | 2,538,550 | 8,816,771 | 103,825 | 8,385 |
| Previous Close | 0.0002 | 74.40 | 16.31 | 3.44 | 3.15 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 75.38 | 11.69 | 3.66 | 3.15 |
| 20-Day Raw Stochastic | N/A | 13.39% | 84.80% | 38.93% | 21.43% |
| 20-Day Relative Strength | N/A | 41.17% | 66.86% | 45.62% | 43.91% |
| Weighted Alpha | N/A | -0.47 | -32.50 | -29.03 | -15.36 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 40% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/09/22 | -0.79% since 04/30/24 | +47.07% since 04/30/24 | -2.83% since 04/30/24 | -0.64% since 04/30/24 |
| Low | 0.0001 on 06/22/22 | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 3.29 on 05/03/24 | 3.10 on 05/06/24 |
| High | 0.0001 on 06/22/22 | 75.43 on 05/07/24 | 17.45 on 05/03/24 | 3.60 on 05/01/24 | 3.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | N/A since 06/08/22 | -8.23% since 04/05/24 | +44.98% since 04/05/24 | +3.31% since 04/05/24 | -1.94% since 04/05/24 |
| Low | 0.0001 on 06/22/22 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 |
| High | 0.0002 on 06/09/22 | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 4.23 on 04/12/24 | 3.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | N/A since 06/08/22 | -3.21% since 02/07/24 | +15.92% since 02/07/24 | -27.02% since 02/07/24 | -3.04% since 02/07/24 |
| Low | 0.0001 on 06/22/22 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 |
| High | 0.0002 on 06/09/22 | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 |
| 6-Month | |||||
| %Chg | N/A since 06/08/22 | +11.42% since 11/07/23 | +19.57% since 11/07/23 | +7.19% since 11/07/23 | -9.01% since 11/07/23 |
| Low | 0.0001 on 06/22/22 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 3.05 on 01/17/24 |
| High | 0.0002 on 06/09/22 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 16,096,590 | 4,988,788 | 85,608 | 18,967 |
| Shares Outstanding, K | 27,548 | 216,352 | 305,873 | 24,886 | 6,021 |
| Annual Sales | 400,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 |
| Annual Net Income | -200,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 |
| Last Quarter Sales | N/A | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 970,000 |
| Last Quarter Net Income | N/A | 460,000,000 | 63,100,000 | 43,300,000 | 140,000 |
| 60-Month Beta | N/A | 1.50 | -0.25 | 2.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 |
| Latest Earnings Date | N/A | 05/23/24 | 06/05/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.050 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.67 | 329.40 | 0.00 | 9.81 |