Safeguard Scientifics (SFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFE | ARCC | FSK | MAIN | GBDC |
Company | Safeguard Scientifics | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.6500 | 20.78 | 19.60 | 50.55 | 16.64 |
High | 0.6850 | 20.95 | 20.08 | 51.10 | 16.77 |
Low | 0.4004 | 20.76 | 19.50 | 50.55 | 16.42 |
Last | 0.4550 | 20.92 | 19.87 | 50.76 | 16.46 |
Change | -0.1970 | +0.14 | +0.47 | +0.13 | -0.14 |
% Change | -30.21% | +0.67% | +2.42% | +0.26% | -0.84% |
Volume | 899,300 | 2,226,100 | 2,079,600 | 272,400 | 861,500 |
20-Day Average Volume | 97,265 | 2,829,430 | 1,208,255 | 304,400 | 830,650 |
Previous Close | 0.6520 | 20.78 | 19.40 | 50.63 | 16.60 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6765 | 20.63 | 19.25 | 48.92 | 16.91 |
20-Day Raw Stochastic | 14.20% | 86.82% | 84.50% | 93.20% | 2.70% |
20-Day Relative Strength | 28.34% | 57.38% | 61.33% | 73.03% | 47.12% |
Weighted Alpha | -81.55 | +14.26 | +4.21 | +33.32 | +25.12 |
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -34.98% since 02/02/24 | +1.85% since 05/02/24 | +4.03% since 05/02/24 | +1.74% since 05/02/24 | -2.26% since 05/02/24 |
Low | 0.4004 on 02/09/24 | 20.45 on 05/03/24 | 19.10 on 05/03/24 | 49.90 on 05/03/24 | 16.42 on 05/09/24 |
High | 0.7000 on 02/06/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 51.10 on 05/09/24 | 17.12 on 05/07/24 |
1-Month | |||||
%Chg | -36.98% since 01/09/24 | +1.90% since 04/09/24 | +3.01% since 04/09/24 | +6.48% since 04/09/24 | -0.84% since 04/09/24 |
Low | 0.4004 on 02/09/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.42 on 05/09/24 |
High | 0.7900 on 01/10/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
3-Month | |||||
%Chg | -54.50% since 11/09/23 | +4.24% since 02/09/24 | -0.70% since 02/09/24 | +14.02% since 02/09/24 | +7.23% since 02/09/24 |
Low | 0.4004 on 02/09/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.32 on 02/12/24 |
High | 1.1200 on 12/28/23 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
6-Month | |||||
%Chg | -70.55% since 08/09/23 | +7.50% since 11/09/23 | +0.97% since 11/09/23 | +25.71% since 11/09/23 | +11.90% since 11/09/23 |
Low | 0.4004 on 02/09/24 | 19.46 on 11/10/23 | 18.31 on 03/15/24 | 40.25 on 11/13/23 | 14.44 on 12/07/23 |
High | 1.5600 on 08/10/23 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,542 | 12,629,336 | 5,433,281 | 4,302,538 | 2,847,182 |
Shares Outstanding, K | 16,576 | 607,764 | 280,066 | 84,980 | 171,517 |
Annual Sales | 0 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
Annual Net Income | -14,260,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
Last Quarter Sales | 0 | 701,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
Last Quarter Net Income | 930,000 | 449,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
60-Month Beta | 0.95 | 0.99 | 1.23 | 1.25 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 11/02/23 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 1.12 on 02/22/24 | 0.51 on 05/06/24 |
Latest Earnings Date | 03/14/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 | 0.390 on 05/01/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 05/14/24 | 05/07/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.70 | 6.24 | 11.96 | 8.63 |