Security Federal Cor (SFDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFDL | FCNCA | RF | BPOP | PNFP |
Company | Security Federal Cor | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 23.0000 | 1,722.00 | 20.17 | 92.02 | 84.47 |
High | 23.0000 | 1,742.69 | 20.25 | 92.57 | 85.00 |
Low | 23.0000 | 1,722.00 | 20.08 | 92.02 | 83.74 |
Last | 23.0000 | 1,740.14 | 20.18 | 92.41 | 84.29 |
Change | +0.7100 | +18.30 | -0.08 | -0.34 | -0.41 |
% Change | +3.19% | +1.06% | -0.39% | -0.37% | -0.48% |
Volume | 100 | 9,593 | 443,278 | 11,892 | 29,148 |
20-Day Average Volume | 1,020 | 79,945 | 7,577,300 | 303,284 | 484,368 |
Previous Close | 22.2900 | 1,721.84 | 20.26 | 92.75 | 84.70 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.7580 | 1,704.10 | 19.68 | 88.54 | 81.92 |
20-Day Raw Stochastic | 28.99% | 73.78% | 86.80% | 94.71% | 84.14% |
20-Day Relative Strength | 49.15% | 60.43% | 56.62% | 64.62% | 55.72% |
Weighted Alpha | -4.38 | +37.63 | +20.41 | +59.56 | +58.65 |
Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
Last Month's Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.17% since 03/22/24 | +0.31% since 05/09/24 | +1.67% since 05/09/24 | +2.82% since 05/09/24 | +0.91% since 05/09/24 |
Low | 22.0000 on 04/15/24 | 1,718.16 on 05/15/24 | 19.74 on 05/10/24 | 89.19 on 05/10/24 | 82.75 on 05/10/24 |
High | 24.0000 on 03/26/24 | 1,760.00 on 05/14/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
1-Month | |||||
%Chg | -4.17% since 03/22/24 | +13.43% since 04/16/24 | +6.91% since 04/16/24 | +13.58% since 04/16/24 | +6.71% since 04/16/24 |
Low | 22.0000 on 04/15/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 76.24 on 04/30/24 |
High | 24.0000 on 03/26/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | unch since 01/24/24 | +14.74% since 02/16/24 | +8.82% since 02/16/24 | +8.44% since 02/16/24 | +0.19% since 02/16/24 |
Low | 22.0000 on 04/15/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 25.4500 on 02/05/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +9.52% since 10/24/23 | +19.82% since 11/16/23 | +25.06% since 11/16/23 | +27.62% since 11/16/23 | +16.42% since 11/16/23 |
Low | 20.3000 on 10/31/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
High | 25.4500 on 02/05/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,274 | 25,009,708 | 18,554,656 | 6,703,228 | 6,540,703 |
Shares Outstanding, K | 3,229 | 14,525 | 915,827 | 72,272 | 77,222 |
Annual Sales | 74,370,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 10,190,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 21,150,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 3,620,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.48 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 04/29/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/26/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.140 on 02/28/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 05/30/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 7.10 | 8.36 | 9.85 | 11.73 | 12.40 |