Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | PBCT | NYCB | TFSL |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.59 | 34.25 | 20.31 | 3.19 | 12.14 |
| High | 62.02 | 35.43 | 20.39 | 3.63 | 13.00 |
| Low | 59.25 | 34.17 | 19.34 | 3.00 | 12.08 |
| Last | 60.30 | 34.70 | 19.41 | 3.40 | 12.70 |
| Change | +1.34 | +0.59 | -0.58 | +0.75 | +0.69 |
| % Change | +2.27% | +1.73% | -2.90% | +28.30% | +5.75% |
| Volume | 219,743 | 4,859,362 | 127,451,301 | 94,621,945 | 561,653 |
| 20-Day Average Volume | 193,317 | 4,993,713 | 12,322,020 | 20,182,797 | 266,313 |
| Previous Close | 58.96 | 34.11 | 19.99 | 2.65 | 12.01 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 34.14 | 20.75 | 3.03 | 12.15 |
| 20-Day Raw Stochastic | 24.68% | 73.95% | 2.65% | 77.23% | 76.92% |
| 20-Day Relative Strength | 46.39% | 53.49% | 42.90% | 48.34% | 55.41% |
| Weighted Alpha | +13.17 | +33.76 | +8.50 | -60.96 | +3.21 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 80% Sell | 48% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/24/24 | -2.31% since 04/24/24 | -10.26% since 03/25/22 | +11.11% since 04/24/24 | +3.17% since 04/24/24 |
| Low | 58.43 on 04/30/24 | 34.08 on 04/30/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.99 on 04/30/24 |
| High | 62.25 on 04/25/24 | 35.61 on 04/25/24 | 21.66 on 03/29/22 | 3.63 on 05/01/24 | 13.00 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.07% since 04/01/24 | -2.64% since 04/01/24 | -0.10% since 03/01/22 | +5.92% since 04/01/24 | +2.67% since 04/01/24 |
| Low | 58.10 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 67.00 on 04/23/24 | 35.63 on 04/04/24 | 21.98 on 03/22/22 | 3.63 on 05/01/24 | 13.00 on 05/01/24 |
| 3-Month | |||||
| %Chg | -8.00% since 02/01/24 | +11.29% since 02/01/24 | +8.92% since 12/31/21 | -40.87% since 02/01/24 | -4.15% since 02/01/24 |
| Low | 58.05 on 02/07/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 67.20 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 6.24 on 02/02/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +28.00% since 11/01/23 | +49.76% since 11/01/23 | +8.86% since 10/01/21 | -64.17% since 11/01/23 | +5.05% since 11/01/23 |
| Low | 46.06 on 11/13/23 | 23.50 on 11/02/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,791 | 15,637,012 | 8,339,914 | 2,114,491 | 3,371,339 |
| Shares Outstanding, K | 54,508 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 235,520,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 50,030,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.88 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 03/28/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 12.67 | 13.60 | 3.53 | 46.85 |