Sera Prognostics Inc Cl A (SERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERA | ELV | COR | ICLR | AVTR |
| Company | Sera Prognostics Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.25 | 545.10 | 219.94 | 320.42 | 24.19 |
| High | 8.46 | 546.22 | 220.67 | 321.45 | 24.32 |
| Low | 8.17 | 539.75 | 219.63 | 317.81 | 24.10 |
| Last | 8.44 | 539.65 | 219.73 | 321.51 | 24.07 |
| Change | +0.18 | -4.29 | -0.09 | +1.51 | -0.11 |
| % Change | +2.18% | -0.79% | -0.04% | +0.47% | -0.45% |
| Volume | 6,868 | 104,040 | 154,902 | 38,480 | 304,907 |
| 20-Day Average Volume | 135,732 | 754,767 | 1,426,189 | 434,810 | 4,238,215 |
| Previous Close | 8.26 | 543.94 | 219.82 | 320.00 | 24.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 537.05 | 224.28 | 312.84 | 24.64 |
| 20-Day Raw Stochastic | 10.14% | 66.89% | 15.04% | 91.10% | 17.96% |
| 20-Day Relative Strength | 43.45% | 56.87% | 35.64% | 55.30% | 44.13% |
| Weighted Alpha | +34.67 | +23.62 | +24.68 | +52.04 | +17.56 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/17/24 | -1.42% since 05/17/24 | -0.99% since 05/17/24 | +1.74% since 05/17/24 | -3.52% since 05/17/24 |
| Low | 8.02 on 05/23/24 | 539.82 on 05/24/24 | 216.20 on 05/22/24 | 314.06 on 05/20/24 | 24.09 on 05/23/24 |
| High | 8.66 on 05/21/24 | 550.34 on 05/22/24 | 222.54 on 05/20/24 | 321.58 on 05/23/24 | 25.07 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.79% since 04/24/24 | +1.16% since 04/24/24 | -7.58% since 04/24/24 | +3.48% since 04/24/24 | -5.30% since 04/24/24 |
| Low | 8.02 on 05/23/24 | 518.90 on 05/03/24 | 216.20 on 05/22/24 | 295.75 on 05/02/24 | 23.40 on 04/26/24 |
| High | 12.35 on 05/01/24 | 550.34 on 05/22/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.50 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.18% since 02/23/24 | +5.03% since 02/23/24 | -7.32% since 02/23/24 | +1.91% since 02/23/24 | -0.99% since 02/23/24 |
| Low | 8.02 on 05/23/24 | 492.06 on 03/01/24 | 216.20 on 05/22/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 12.35 on 05/01/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +312.44% since 11/24/23 | +12.78% since 11/24/23 | +9.24% since 11/24/23 | +17.77% since 11/24/23 | +18.65% since 11/24/23 |
| Low | 1.80 on 12/01/23 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.86 on 11/28/23 |
| High | 12.35 on 05/01/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,722 | 126,421,440 | 43,843,540 | 26,398,400 | 16,424,651 |
| Shares Outstanding, K | 32,654 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 310,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -36,240,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 40,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -7,930,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.33 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/08/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 16.85 | 24.68 | 24.78 |