Sera Prognostics Inc Cl A (SERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERA | ELV | COR | ICLR | AVTR |
| Company | Sera Prognostics Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9000 | 478.42 | 203.49 | 266.43 | 21.07 |
| High | 1.9900 | 485.22 | 205.83 | 269.58 | 21.44 |
| Low | 1.8050 | 478.42 | 202.47 | 264.45 | 20.84 |
| Last | 1.9900 | 483.12 | 204.09 | 269.35 | 21.38 |
| Change | +0.0500 | +3.63 | +0.72 | +2.41 | +0.20 |
| % Change | +2.58% | +0.76% | +0.35% | +0.90% | +0.94% |
| Volume | 14,500 | 1,361,500 | 1,254,600 | 456,000 | 7,229,000 |
| 20-Day Average Volume | 12,520 | 984,220 | 1,752,620 | 425,950 | 6,467,120 |
| Previous Close | 1.9400 | 479.49 | 203.37 | 266.94 | 21.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8570 | 465.40 | 198.17 | 264.73 | 19.46 |
| 20-Day Raw Stochastic | 61.81% | 94.59% | 88.18% | 73.26% | 98.25% |
| 20-Day Relative Strength | 53.79% | 62.41% | 66.66% | 60.46% | 64.73% |
| Weighted Alpha | -44.70 | -2.50 | +23.30 | +30.40 | -2.90 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/24/23 | +0.92% since 11/24/23 | +1.39% since 11/24/23 | -0.93% since 11/24/23 | +5.22% since 11/24/23 |
| Low | 1.8050 on 12/01/23 | 462.74 on 11/29/23 | 199.00 on 11/29/23 | 263.15 on 11/30/23 | 19.86 on 11/28/23 |
| High | 2.2001 on 11/27/23 | 485.22 on 12/01/23 | 205.83 on 12/01/23 | 273.17 on 11/28/23 | 21.44 on 12/01/23 |
| 1-Month | |||||
| %Chg | +14.37% since 11/01/23 | +8.16% since 11/01/23 | +9.00% since 11/01/23 | +7.74% since 11/01/23 | +22.80% since 11/01/23 |
| Low | 1.6500 on 11/14/23 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 249.27 on 11/10/23 | 17.46 on 11/02/23 |
| High | 2.2001 on 11/27/23 | 485.22 on 12/01/23 | 205.83 on 12/01/23 | 276.68 on 11/21/23 | 21.44 on 12/01/23 |
| 3-Month | |||||
| %Chg | +9.94% since 09/01/23 | +9.21% since 09/01/23 | +16.65% since 09/01/23 | +2.54% since 09/01/23 | -1.47% since 09/01/23 |
| Low | 1.5200 on 09/08/23 | 431.38 on 10/02/23 | 171.65 on 09/06/23 | 221.20 on 10/20/23 | 16.63 on 10/30/23 |
| High | 2.7300 on 10/05/23 | 485.22 on 12/01/23 | 205.83 on 12/01/23 | 276.68 on 11/21/23 | 22.40 on 09/15/23 |
| 6-Month | |||||
| %Chg | -38.29% since 06/01/23 | +4.02% since 06/01/23 | +18.25% since 06/01/23 | +24.79% since 06/01/23 | +7.44% since 06/01/23 |
| Low | 1.5200 on 09/08/23 | 412.00 on 07/12/23 | 171.65 on 09/06/23 | 215.88 on 06/02/23 | 16.63 on 10/30/23 |
| High | 4.0000 on 06/23/23 | 485.22 on 12/01/23 | 205.83 on 12/01/23 | 276.68 on 11/21/23 | 23.68 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,794 | 112,660,480 | 41,116,328 | 21,976,370 | 14,325,855 |
| Shares Outstanding, K | 31,337 | 234,959 | 202,175 | 82,327 | 676,386 |
| Annual Sales | 270,000 | 156,595,000,000 | 262,173,410,000 | 7,741,390,000 | 7,512,400,000 |
| Annual Net Income | -44,190,000 | 6,025,000,000 | 1,745,290,000 | 505,300,000 | 686,500,000 |
| Last Quarter Sales | 40,000 | 42,849,000,000 | 68,922,330,000 | 2,055,100,000 | 1,720,200,000 |
| Last Quarter Net Income | -7,210,000 | 1,289,000,000 | 350,570,000 | 163,670,000 | 108,400,000 |
| 60-Month Beta | 0.29 | 0.84 | 0.53 | 1.11 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/08/23 | 8.99 on 10/18/23 | 2.86 on 11/02/23 | 3.30 on 10/25/23 | 0.25 on 10/27/23 |
| Latest Earnings Date | 11/08/23 | 01/24/24 | 11/02/23 | 10/25/23 | 10/27/23 |
| Most Recent Dividend | N/A | 1.480 on 09/07/23 | 0.510 on 11/10/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/23 | 11/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.22 | 16.64 | 22.47 | 18.30 |
