Stora Enso Oyj ADR (SEOAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEOAY | SUZ | WRK | IP | SLVM |
| Company | Stora Enso Oyj ADR | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.3166 | 11.26 | 50.82 | 35.32 | 62.43 |
| High | 13.5900 | 11.39 | 50.82 | 35.32 | 63.97 |
| Low | 13.2550 | 11.14 | 50.82 | 35.32 | 61.63 |
| Last | 13.5900 | 11.27 | 50.82 | 35.32 | 62.98 |
| Change | -0.1300 | +0.03 | +2.92 | +0.04 | +0.48 |
| % Change | -0.95% | +0.27% | +6.10% | +0.11% | +0.77% |
| Volume | 7,100 | 444,100 | 52,886 | 5,815 | 224,600 |
| 20-Day Average Volume | 26,880 | 1,133,065 | 1,691,459 | 6,681,106 | 299,910 |
| Previous Close | 13.7200 | 11.24 | 47.90 | 35.28 | 62.50 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.7017 | 11.83 | 48.15 | 35.92 | 60.22 |
| 20-Day Raw Stochastic | 34.51% | 7.45% | 100.00% | 35.76% | 87.01% |
| 20-Day Relative Strength | 52.34% | 37.29% | 65.49% | 45.75% | 60.65% |
| Weighted Alpha | +6.45 | +26.73 | +81.03 | +6.71 | +48.95 |
| Today's Opinion | 88% Buy | 24% Buy | 96% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/24/24 | -4.00% since 04/24/24 | +8.57% since 04/25/24 | +5.37% since 04/25/24 | +0.40% since 04/24/24 |
| Low | 13.2550 on 05/01/24 | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 33.28 on 04/26/24 | 60.88 on 04/25/24 |
| High | 13.9800 on 04/26/24 | 11.86 on 04/26/24 | 50.82 on 05/02/24 | 35.51 on 05/01/24 | 63.97 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.81% since 04/01/24 | -12.09% since 04/01/24 | +3.15% since 04/02/24 | -8.73% since 04/02/24 | +2.22% since 04/01/24 |
| Low | 13.1000 on 04/24/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 14.5200 on 04/04/24 | 12.98 on 04/02/24 | 50.82 on 05/02/24 | 39.69 on 04/04/24 | 63.97 on 05/01/24 |
| 3-Month | |||||
| %Chg | +10.76% since 02/01/24 | +8.89% since 02/01/24 | +30.88% since 02/02/24 | +5.56% since 02/02/24 | +35.03% since 02/01/24 |
| Low | 11.4800 on 02/14/24 | 10.16 on 02/02/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 14.5200 on 04/04/24 | 12.98 on 04/02/24 | 50.82 on 05/02/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +12.99% since 11/01/23 | +8.89% since 11/01/23 | +37.54% since 11/02/23 | +3.73% since 11/02/23 | +39.92% since 11/01/23 |
| Low | 11.4800 on 02/14/24 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 14.5200 on 04/04/24 | 12.98 on 04/02/24 | 50.82 on 05/02/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,717,346 | 14,922,811 | 12,365,290 | 12,253,872 | 2,611,277 |
| Shares Outstanding, K | 788,620 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 10,169,290,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | -386,380,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 2,349,560,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 92,290,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 0.99 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.049 on 03/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.28 | 17.96 | 19.30 | 9.60 |