Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | AABA | BEN | BX |
| Company | Sei Investments Company | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.82 | 755.00 | 19.63 | 22.86 | 116.54 |
| High | 67.16 | 765.83 | 19.63 | 23.24 | 120.55 |
| Low | 65.80 | 750.92 | 19.63 | 22.73 | 115.82 |
| Last | 66.21 | 751.58 | 19.63 | 22.77 | 117.49 |
| Change | +0.26 | -3.06 | unch | -0.07 | +0.88 |
| % Change | +0.39% | -0.41% | unch | -0.31% | +0.75% |
| Volume | 604,956 | 614,786 | 100 | 4,111,449 | 4,141,306 |
| 20-Day Average Volume | 559,333 | 717,084 | 17,186,035 | 4,804,617 | 3,437,445 |
| Previous Close | 65.95 | 754.64 | 19.63 | 22.84 | 116.61 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 768.56 | 49.97 | 25.35 | 123.35 |
| 20-Day Raw Stochastic | 16.82% | 7.45% | 0.74% | 0.75% | 10.26% |
| 20-Day Relative Strength | 41.27% | 38.71% | 4.34% | 27.51% | 41.01% |
| Weighted Alpha | +12.17 | +12.75 | -21.00 | -16.70 | +32.98 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/24/24 | -1.47% since 04/24/24 | -0.46% since 09/26/19 | -10.18% since 04/24/24 | -5.08% since 04/24/24 |
| Low | 65.14 on 04/25/24 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 67.25 on 04/26/24 | 769.40 on 04/29/24 | 19.74 on 09/27/19 | 25.30 on 04/26/24 | 123.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.46% since 04/01/24 | -9.09% since 04/01/24 | -71.73% since 09/03/19 | -17.56% since 04/01/24 | -10.33% since 04/01/24 |
| Low | 65.14 on 04/25/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 71.50 on 04/04/24 | 826.52 on 04/04/24 | 70.85 on 09/23/19 | 28.08 on 04/04/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.17% since 02/01/24 | -4.25% since 02/01/24 | -72.22% since 07/03/19 | -15.82% since 02/01/24 | -5.48% since 02/01/24 |
| Low | 65.04 on 02/13/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.25% since 11/01/23 | +21.97% since 11/01/23 | -73.02% since 04/03/19 | +0.98% since 11/01/23 | +24.00% since 11/01/23 |
| Low | 54.05 on 11/02/23 | 623.77 on 11/02/23 | 19.25 on 09/24/19 | 22.32 on 11/13/23 | 96.15 on 11/10/23 |
| High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,673,544 | 112,397,592 | 10,198,000 | 12,026,585 | 83,334,632 |
| Shares Outstanding, K | 131,517 | 148,942 | 519,511 | 526,558 | 714,644 |
| Annual Sales | 1,919,790,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 462,260,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 511,580,000 | 4,728,000,000 | N/A | 1,991,100,000 | 3,687,830,000 |
| Last Quarter Net Income | 131,400,000 | 1,573,000,000 | N/A | 251,300,000 | 847,390,000 |
| 60-Month Beta | 1.02 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/24/24 | 9.81 on 04/12/24 | N/A | 0.56 on 04/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.460 on 12/27/23 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 19.20 | 0.00 | 8.72 | 30.46 |