Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | FSLR | SPWR | CSIQ | JKS |
| Company | Solaredge Tech | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.39 | 240.00 | 0.1112 | 14.06 | 20.20 |
| High | 23.79 | 251.67 | 0.1300 | 15.28 | 21.31 |
| Low | 21.67 | 237.40 | 0.0912 | 13.99 | 19.92 |
| Last | 21.69 | 241.81 | 0.1228 | 14.65 | 20.38 |
| Change | -0.83 | +1.83 | -0.0071 | +0.59 | +0.26 |
| % Change | -3.69% | +0.76% | -5.47% | +4.20% | +1.29% |
| Volume | 4,609,100 | 2,487,200 | 27,020,300 | 1,487,400 | 548,500 |
| 20-Day Average Volume | 3,705,165 | 1,755,070 | 42,076,531 | 1,912,490 | 614,325 |
| Previous Close | 22.52 | 239.98 | 0.1299 | 14.06 | 20.12 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.53 | 225.22 | 0.5995 | 13.10 | 18.65 |
| 20-Day Raw Stochastic | 32.76% | 80.09% | 2.51% | 83.72% | 79.77% |
| 20-Day Relative Strength | 44.65% | 56.99% | 28.29% | 53.82% | 53.86% |
| Weighted Alpha | -83.57 | +31.94 | -76.42 | -42.18 | -34.34 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 09/11/24 | +0.82% since 09/11/24 | -38.60% since 08/08/24 | +5.93% since 09/11/24 | +5.38% since 09/11/24 |
| Low | 18.02 on 09/12/24 | 225.75 on 09/16/24 | 0.0912 on 08/15/24 | 13.50 on 09/12/24 | 18.77 on 09/12/24 |
| High | 23.79 on 09/18/24 | 251.67 on 09/18/24 | 0.2737 on 08/09/24 | 15.28 on 09/18/24 | 21.31 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.23% since 08/16/24 | +7.28% since 08/16/24 | -95.09% since 07/15/24 | -0.68% since 08/16/24 | +4.57% since 08/16/24 |
| Low | 17.12 on 09/10/24 | 202.15 on 09/10/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 16.70 on 08/30/24 |
| High | 31.07 on 08/26/24 | 251.67 on 09/18/24 | 2.7189 on 07/16/24 | 15.28 on 09/18/24 | 21.31 on 09/18/24 |
| 3-Month | |||||
| %Chg | -41.49% since 06/18/24 | -7.84% since 06/18/24 | -96.05% since 05/15/24 | -9.46% since 06/18/24 | -14.94% since 06/18/24 |
| Low | 17.12 on 09/10/24 | 195.27 on 08/05/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 16.70 on 08/30/24 |
| High | 35.29 on 06/20/24 | 268.12 on 06/24/24 | 4.2500 on 06/07/24 | 17.93 on 07/18/24 | 23.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | -65.41% since 03/18/24 | +61.77% since 03/18/24 | -97.13% since 02/15/24 | -23.46% since 03/18/24 | -22.98% since 03/18/24 |
| Low | 17.12 on 09/10/24 | 145.77 on 03/19/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 16.70 on 08/30/24 |
| High | 73.60 on 04/04/24 | 306.77 on 06/12/24 | 5.6300 on 05/14/24 | 21.05 on 06/03/24 | 30.77 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,373 | 25,687,700 | 21,534 | 930,195 | 1,069,479 |
| Shares Outstanding, K | 57,299 | 107,041 | 175,361 | 66,159 | 53,155 |
| Annual Sales | 2,976,530,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 16,715,530,000 |
| Annual Net Income | 34,330,000 | 830,780,000 | -247,110,000 | 274,190,000 | 485,560,000 |
| Last Quarter Sales | 265,410,000 | 1,010,480,000 | 356,910,000 | 1,635,430,000 | 3,309,810,000 |
| Last Quarter Net Income | -130,820,000 | 349,360,000 | -123,900,000 | 3,820,000 | -13,850,000 |
| 60-Month Beta | 1.56 | 1.44 | 1.86 | 1.29 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 08/07/24 | 3.25 on 07/30/24 | -0.51 on 02/15/24 | 0.02 on 08/22/24 | 0.97 on 08/30/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 08/20/24 | 08/22/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 0.00 | 26.78 | 3.79 |