Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | FSLR | SPWR | CSIQ | JKS |
| Company | Solaredge Tech | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.21 | 197.00 | 2.41 | 17.44 | 26.14 |
| High | 53.67 | 199.10 | 2.44 | 17.65 | 26.15 |
| Low | 49.12 | 190.92 | 2.25 | 15.39 | 23.72 |
| Last | 49.47 | 191.05 | 2.30 | 15.70 | 23.73 |
| Change | -3.20 | -2.56 | -0.07 | -1.58 | -2.38 |
| % Change | -6.08% | -1.32% | -2.95% | -9.14% | -9.12% |
| Volume | 3,962,300 | 1,773,900 | 3,419,700 | 3,379,800 | 817,019 |
| 20-Day Average Volume | 2,343,820 | 2,024,500 | 4,894,460 | 2,091,740 | 805,035 |
| Previous Close | 52.67 | 193.61 | 2.37 | 17.28 | 26.11 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 181.73 | 2.19 | 15.87 | 23.90 |
| 20-Day Raw Stochastic | 2.16% | 72.10% | 73.79% | 39.85% | 49.26% |
| 20-Day Relative Strength | 33.57% | 61.90% | 45.90% | 41.76% | 46.36% |
| Weighted Alpha | -80.66 | -4.43 | -78.25 | -58.05 | -49.57 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.16% since 05/03/24 | -0.26% since 05/03/24 | -1.71% since 05/03/24 | -6.49% since 05/03/24 | -9.36% since 05/03/24 |
| Low | 49.12 on 05/10/24 | 188.73 on 05/09/24 | 2.16 on 05/08/24 | 15.39 on 05/10/24 | 23.72 on 05/10/24 |
| High | 61.70 on 05/06/24 | 199.10 on 05/10/24 | 2.49 on 05/06/24 | 18.10 on 05/09/24 | 26.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | -30.03% since 04/10/24 | +3.11% since 04/10/24 | -9.80% since 04/10/24 | -9.56% since 04/10/24 | -6.28% since 04/10/24 |
| Low | 49.12 on 05/10/24 | 170.25 on 04/22/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 72.10 on 04/11/24 | 199.10 on 05/10/24 | 2.62 on 04/11/24 | 18.10 on 05/09/24 | 26.48 on 05/06/24 |
| 3-Month | |||||
| %Chg | -36.38% since 02/09/24 | +26.11% since 02/09/24 | -35.75% since 02/09/24 | -31.47% since 02/09/24 | -9.39% since 02/09/24 |
| Low | 49.12 on 05/10/24 | 141.70 on 02/23/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 87.98 on 02/15/24 | 199.10 on 05/10/24 | 5.20 on 02/15/24 | 24.32 on 02/12/24 | 30.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | -30.46% since 11/10/23 | +42.66% since 11/10/23 | -39.31% since 11/10/23 | -25.49% since 11/10/23 | -34.30% since 11/10/23 |
| Low | 49.12 on 05/10/24 | 129.50 on 11/13/23 | 1.76 on 04/23/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 103.15 on 12/19/23 | 199.10 on 05/10/24 | 6.37 on 12/15/23 | 26.85 on 12/28/23 | 38.65 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,938 | 20,724,208 | 415,606 | 1,143,227 | 1,387,877 |
| Shares Outstanding, K | 57,299 | 107,041 | 175,361 | 66,159 | 53,155 |
| Annual Sales | 2,976,530,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 16,715,530,000 |
| Annual Net Income | 34,330,000 | 830,780,000 | -247,110,000 | 274,190,000 | 485,560,000 |
| Last Quarter Sales | 316,040,000 | 794,110,000 | 356,910,000 | 1,702,040,000 | 3,191,600,000 |
| Last Quarter Net Income | -162,380,000 | 236,620,000 | -123,900,000 | -1,390,000 | 84,400,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.80 | 1.29 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 05/08/24 | 2.20 on 05/01/24 | -0.51 on 02/15/24 | 0.19 on 05/09/24 | 0.39 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/15/24 | 05/09/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 0.00 | 4.54 | 3.37 |