Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | FSLR | SPWR | CAFD | CSIQ |
| Company | Solaredge Tech | First Solar Inc | Sunpower Corp | 8Point3 Energy Cl A | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.56 | 175.50 | 1.9000 | 12.36 | 14.81 |
| High | 59.19 | 180.72 | 2.0000 | 12.44 | 15.51 |
| Low | 56.03 | 175.50 | 1.8900 | 12.32 | 14.70 |
| Last | 58.20 | 178.73 | 1.9900 | 12.42 | 15.15 |
| Change | +1.59 | +3.71 | +0.1100 | unch | +0.65 |
| % Change | +2.81% | +2.12% | +5.85% | unch | +4.48% |
| Volume | 1,267,256 | 1,338,442 | 4,697,865 | 219,900 | 1,589,301 |
| 20-Day Average Volume | 1,848,803 | 2,054,567 | 5,045,428 | 255,675 | 1,976,055 |
| Previous Close | 56.61 | 175.02 | 1.8800 | 12.42 | 14.50 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.19 | 176.60 | 2.4190 | 12.32 | 16.46 |
| 20-Day Raw Stochastic | 23.04% | 63.34% | 16.85% | 90.63% | 16.91% |
| 20-Day Relative Strength | 41.60% | 58.37% | 35.46% | 59.14% | 37.44% |
| Weighted Alpha | -75.63 | -2.54 | -85.30 | -16.30 | -62.03 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/19/24 | +2.11% since 04/19/24 | -9.95% since 04/19/24 | -0.08% since 06/12/18 | +5.14% since 04/19/24 |
| Low | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 | 14.19 on 04/22/24 |
| High | 60.90 on 04/24/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 12.45 on 06/14/18 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.25% since 03/26/24 | +16.69% since 03/26/24 | -20.08% since 03/26/24 | +2.22% since 05/18/18 | -15.74% since 03/26/24 |
| Low | 53.59 on 04/22/24 | 154.50 on 03/27/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 | 14.11 on 04/18/24 |
| High | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.46% since 01/26/24 | +20.90% since 01/26/24 | -37.81% since 01/26/24 | +3.85% since 03/19/18 | -34.04% since 01/26/24 |
| Low | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -30.22% since 10/26/23 | +18.25% since 10/26/23 | -53.29% since 10/26/23 | -16.08% since 12/19/17 | -25.04% since 10/26/23 |
| Low | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,233,903 | 18,733,792 | 329,679 | 982,298 | 935,337 |
| Shares Outstanding, K | 57,126 | 107,038 | 175,361 | 79,090 | 64,506 |
| Annual Sales | 2,976,530,000 | 3,318,600,000 | 1,685,220,000 | 70,090,000 | 7,613,630,000 |
| Annual Net Income | 34,330,000 | 830,780,000 | -247,110,000 | 11,410,000 | 274,190,000 |
| Last Quarter Sales | 316,040,000 | 1,158,550,000 | 356,910,000 | 10,870,000 | 1,702,040,000 |
| Last Quarter Net Income | -162,380,000 | 349,240,000 | -123,900,000 | 9,950,000 | -1,390,000 |
| 60-Month Beta | 1.51 | 1.41 | 1.73 | 0.88 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | N/A | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 07/05/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 22.18 | 0.00 | 0.00 | 3.86 |