Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | FSLR | SPWR | CAFD | CSIQ |
| Company | Solaredge Tech | First Solar Inc | Sunpower Corp | 8Point3 Energy Cl A | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.55 | 190.87 | 2.24 | 12.36 | 17.14 |
| High | 55.72 | 193.85 | 2.39 | 12.44 | 18.10 |
| Low | 51.65 | 188.73 | 2.19 | 12.32 | 16.24 |
| Last | 52.67 | 193.61 | 2.37 | 12.42 | 17.28 |
| Change | -4.88 | +2.89 | +0.17 | unch | -0.32 |
| % Change | -8.48% | +1.52% | +7.73% | unch | -1.82% |
| Volume | 6,399,600 | 1,230,600 | 4,164,900 | 219,900 | 5,162,600 |
| 20-Day Average Volume | 2,244,660 | 2,031,430 | 4,933,620 | 255,675 | 2,079,350 |
| Previous Close | 57.55 | 190.72 | 2.20 | 12.42 | 17.60 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.40 | 181.30 | 2.20 | 12.32 | 15.87 |
| 20-Day Raw Stochastic | 5.14% | 84.03% | 71.60% | 90.63% | 79.45% |
| 20-Day Relative Strength | 36.55% | 64.48% | 47.47% | 59.14% | 49.51% |
| Weighted Alpha | -78.76 | -2.66 | -77.33 | -16.30 | -52.04 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | N/A | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | N/A | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 05/02/24 | +7.26% since 05/02/24 | +8.72% since 05/02/24 | -0.08% since 06/12/18 | +4.35% since 05/02/24 |
| Low | 51.65 on 05/09/24 | 185.00 on 05/03/24 | 2.16 on 05/08/24 | 12.32 on 06/19/18 | 16.24 on 05/09/24 |
| High | 64.04 on 05/03/24 | 198.05 on 05/06/24 | 2.49 on 05/06/24 | 12.45 on 06/14/18 | 18.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | -26.94% since 04/09/24 | +4.82% since 04/09/24 | -14.13% since 04/09/24 | +2.22% since 05/18/18 | -7.79% since 04/09/24 |
| Low | 51.65 on 05/09/24 | 170.25 on 04/22/24 | 1.76 on 04/23/24 | 12.13 on 06/11/18 | 14.11 on 04/18/24 |
| High | 72.10 on 04/11/24 | 198.05 on 05/06/24 | 2.66 on 04/10/24 | 12.45 on 06/14/18 | 18.12 on 04/10/24 |
| 3-Month | |||||
| %Chg | -32.27% since 02/09/24 | +27.80% since 02/09/24 | -33.80% since 02/09/24 | +3.85% since 03/19/18 | -24.57% since 02/09/24 |
| Low | 51.65 on 05/09/24 | 141.70 on 02/23/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 87.98 on 02/15/24 | 198.05 on 05/06/24 | 5.20 on 02/15/24 | 12.45 on 06/14/18 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -25.11% since 11/09/23 | +46.09% since 11/09/23 | -38.60% since 11/09/23 | -16.08% since 12/19/17 | -17.95% since 11/09/23 |
| Low | 51.65 on 05/09/24 | 129.21 on 11/10/23 | 1.76 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 103.15 on 12/19/23 | 198.05 on 05/06/24 | 6.37 on 12/15/23 | 15.92 on 01/08/18 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,297,557 | 20,414,860 | 385,794 | 982,298 | 1,164,398 |
| Shares Outstanding, K | 57,299 | 107,041 | 175,361 | 79,090 | 66,159 |
| Annual Sales | 2,976,530,000 | 3,318,600,000 | 1,685,220,000 | 70,090,000 | 7,613,630,000 |
| Annual Net Income | 34,330,000 | 830,780,000 | -247,110,000 | 11,410,000 | 274,190,000 |
| Last Quarter Sales | 316,040,000 | 794,110,000 | 356,910,000 | 10,870,000 | 1,702,040,000 |
| Last Quarter Net Income | -162,380,000 | 236,620,000 | -123,900,000 | 9,950,000 | -1,390,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.80 | 0.88 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 05/08/24 | 2.20 on 05/01/24 | -0.51 on 02/15/24 | N/A | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 07/05/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 19.86 | 0.00 | 0.00 | 4.53 |