Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | FSLR | RUN | CSIQ | SPWR |
| Company | Solaredge Tech | First Solar Inc | Sunrun Inc | Canadian Solar Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.55 | 190.87 | 11.99 | 17.14 | 2.24 |
| High | 55.72 | 193.19 | 12.10 | 18.10 | 2.36 |
| Low | 51.65 | 188.73 | 11.29 | 16.24 | 2.19 |
| Last | 52.71 | 191.19 | 11.45 | 17.23 | 2.30 |
| Change | -4.84 | +0.47 | -0.06 | -0.37 | +0.10 |
| % Change | -8.41% | +0.25% | -0.52% | -2.10% | +4.55% |
| Volume | 4,392,188 | 510,547 | 9,610,605 | 2,900,509 | 2,234,708 |
| 20-Day Average Volume | 2,131,947 | 1,994,714 | 10,175,549 | 1,964,012 | 4,832,092 |
| Previous Close | 57.55 | 190.72 | 11.51 | 17.60 | 2.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 181.15 | 10.74 | 15.87 | 2.19 |
| 20-Day Raw Stochastic | 9.29% | 73.42% | 61.95% | 77.94% | 65.09% |
| 20-Day Relative Strength | 37.36% | 62.76% | 50.12% | 49.18% | 46.10% |
| Weighted Alpha | -78.27 | -4.70 | -42.71 | -52.27 | -78.05 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 05/02/24 | +5.62% since 05/02/24 | +4.43% since 05/02/24 | +3.99% since 05/02/24 | +5.16% since 05/02/24 |
| Low | 51.65 on 05/09/24 | 185.00 on 05/03/24 | 11.25 on 05/08/24 | 16.24 on 05/09/24 | 2.16 on 05/08/24 |
| High | 64.04 on 05/03/24 | 198.05 on 05/06/24 | 12.39 on 05/03/24 | 18.10 on 05/09/24 | 2.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -26.72% since 04/09/24 | +3.23% since 04/09/24 | -12.17% since 04/09/24 | -8.11% since 04/09/24 | -16.94% since 04/09/24 |
| Low | 51.65 on 05/09/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
| High | 72.10 on 04/11/24 | 198.05 on 05/06/24 | 12.65 on 04/12/24 | 18.12 on 04/10/24 | 2.66 on 04/10/24 |
| 3-Month | |||||
| %Chg | -32.06% since 02/09/24 | +25.85% since 02/09/24 | -27.72% since 02/09/24 | -24.84% since 02/09/24 | -35.96% since 02/09/24 |
| Low | 51.65 on 05/09/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
| High | 87.98 on 02/15/24 | 198.05 on 05/06/24 | 17.90 on 02/15/24 | 24.32 on 02/12/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | -24.88% since 11/09/23 | +43.86% since 11/09/23 | +13.89% since 11/09/23 | -18.23% since 11/09/23 | -40.61% since 11/09/23 |
| Low | 51.65 on 05/09/24 | 129.21 on 11/10/23 | 8.82 on 11/10/23 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
| High | 103.15 on 12/19/23 | 198.05 on 05/06/24 | 20.68 on 12/27/23 | 26.85 on 12/28/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,297,557 | 20,414,860 | 2,551,318 | 1,164,398 | 385,794 |
| Shares Outstanding, K | 57,299 | 107,041 | 221,661 | 66,159 | 175,361 |
| Annual Sales | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 | 7,613,630,000 | 1,685,220,000 |
| Annual Net Income | 34,330,000 | 830,780,000 | -1,604,500,000 | 274,190,000 | -247,110,000 |
| Last Quarter Sales | 316,040,000 | 794,110,000 | 516,590,000 | 1,702,040,000 | 356,910,000 |
| Last Quarter Net Income | -162,380,000 | 236,620,000 | -350,120,000 | -1,390,000 | -123,900,000 |
| 60-Month Beta | 1.53 | 1.37 | 2.50 | 1.29 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 05/08/24 | 2.20 on 05/01/24 | -0.40 on 05/08/24 | -0.02 on 03/14/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 19.86 | 0.00 | 4.53 | 0.00 |