Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEDG | ENPH | FSLR | RUN | SPWR |
| Company | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.56 | 111.36 | 175.50 | 9.82 | 1.9000 |
| High | 59.19 | 115.47 | 180.72 | 10.32 | 2.0000 |
| Low | 56.03 | 109.55 | 175.50 | 9.71 | 1.8900 |
| Last | 58.87 | 113.69 | 179.47 | 10.23 | 1.9900 |
| Change | +2.26 | +5.86 | +4.45 | +0.52 | +0.1100 |
| % Change | +3.99% | +5.43% | +2.54% | +5.36% | +5.85% |
| Volume | 671,768 | 3,568,529 | 704,253 | 5,702,562 | 2,175,522 |
| 20-Day Average Volume | 1,816,696 | 4,190,176 | 2,019,431 | 10,734,434 | 4,913,848 |
| Previous Close | 56.61 | 107.83 | 175.02 | 9.71 | 1.8800 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.23 | 114.08 | 176.63 | 11.20 | 2.4193 |
| 20-Day Raw Stochastic | 26.84% | 49.85% | 66.06% | 19.25% | 17.23% |
| 20-Day Relative Strength | 42.65% | 48.73% | 58.84% | 43.14% | 35.60% |
| Weighted Alpha | -75.20 | -28.53 | -2.01 | -59.36 | -85.25 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/19/24 | +6.11% since 04/19/24 | +2.51% since 04/19/24 | -0.20% since 04/19/24 | -9.73% since 04/19/24 |
| Low | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 11.10 on 04/23/24 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.05% since 03/26/24 | +3.33% since 03/26/24 | +17.16% since 03/26/24 | -9.31% since 03/26/24 | -19.88% since 03/26/24 |
| Low | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 154.50 on 03/27/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.35% since 01/26/24 | +7.23% since 01/26/24 | +21.38% since 01/26/24 | -28.56% since 01/26/24 | -37.66% since 01/26/24 |
| Low | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 | 1.7650 on 04/23/24 |
| High | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | -29.31% since 10/26/23 | +17.48% since 10/26/23 | +18.72% since 10/26/23 | +5.36% since 10/26/23 | -53.17% since 10/26/23 |
| Low | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.66 on 10/30/23 | 1.7650 on 04/23/24 |
| High | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,233,903 | 14,671,674 | 18,733,792 | 2,132,219 | 329,679 |
| Shares Outstanding, K | 57,126 | 136,063 | 107,038 | 219,590 | 175,361 |
| Annual Sales | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 316,040,000 | 302,570,000 | 1,158,550,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -162,380,000 | 20,920,000 | 349,240,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.51 | 1.47 | 1.41 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/20/24 | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 48.06 | 22.18 | 0.00 | 0.00 |