Solaredge Tech (SEDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEDG | ENPH | FSLR | RUN | NOVA |
Company | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc | Sunnova Energy International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 53.55 | 110.53 | 190.87 | 11.99 | 4.12 |
High | 55.72 | 112.10 | 193.85 | 12.46 | 4.33 |
Low | 51.65 | 108.52 | 188.73 | 11.28 | 4.03 |
Last | 52.67 | 111.13 | 193.61 | 12.41 | 4.33 |
Change | -4.88 | -1.23 | +2.89 | +0.90 | +0.22 |
% Change | -8.48% | -1.09% | +1.52% | +7.82% | +5.35% |
Volume | 6,399,600 | 3,726,100 | 1,230,600 | 21,155,900 | 5,107,100 |
20-Day Average Volume | 2,244,660 | 4,274,585 | 2,031,430 | 10,789,730 | 9,059,885 |
Previous Close | 57.55 | 112.36 | 190.72 | 11.51 | 4.11 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.40 | 111.01 | 181.30 | 10.79 | 4.09 |
20-Day Raw Stochastic | 5.14% | 50.87% | 84.03% | 92.61% | 51.06% |
20-Day Relative Strength | 36.55% | 48.07% | 64.48% | 55.05% | 45.09% |
Weighted Alpha | -78.76 | -30.13 | -2.66 | -35.84 | -76.02 |
Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 40% Sell | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.72% since 05/02/24 | +4.78% since 05/02/24 | +7.26% since 05/02/24 | +13.33% since 05/02/24 | -2.04% since 05/02/24 |
Low | 51.65 on 05/09/24 | 108.52 on 05/09/24 | 185.00 on 05/03/24 | 11.25 on 05/08/24 | 4.02 on 05/08/24 |
High | 64.04 on 05/03/24 | 118.80 on 05/07/24 | 198.05 on 05/06/24 | 12.46 on 05/09/24 | 5.25 on 05/03/24 |
1-Month | |||||
%Chg | -26.94% since 04/09/24 | -8.89% since 04/09/24 | +4.82% since 04/09/24 | -4.69% since 04/09/24 | -19.81% since 04/09/24 |
Low | 51.65 on 05/09/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 | 3.37 on 05/01/24 |
High | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 198.05 on 05/06/24 | 12.65 on 04/12/24 | 5.25 on 05/03/24 |
3-Month | |||||
%Chg | -32.27% since 02/09/24 | -9.26% since 02/09/24 | +27.80% since 02/09/24 | -21.55% since 02/09/24 | -62.93% since 02/09/24 |
Low | 51.65 on 05/09/24 | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 | 3.37 on 05/01/24 |
High | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 198.05 on 05/06/24 | 17.90 on 02/15/24 | 12.85 on 02/12/24 |
6-Month | |||||
%Chg | -25.11% since 11/09/23 | +47.08% since 11/09/23 | +46.09% since 11/09/23 | +23.61% since 11/09/23 | -54.37% since 11/09/23 |
Low | 51.65 on 05/09/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.82 on 11/10/23 | 3.37 on 05/01/24 |
High | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 198.05 on 05/06/24 | 20.68 on 12/27/23 | 16.35 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,297,557 | 15,288,039 | 20,414,860 | 2,551,318 | 509,566 |
Shares Outstanding, K | 57,299 | 136,063 | 107,041 | 221,661 | 123,982 |
Annual Sales | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 | 720,650,000 |
Annual Net Income | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 | -417,960,000 |
Last Quarter Sales | 316,040,000 | 263,340,000 | 794,110,000 | 516,590,000 | 160,900,000 |
Last Quarter Net Income | -162,380,000 | -16,100,000 | 236,620,000 | -350,120,000 | -69,960,000 |
60-Month Beta | 1.53 | 1.50 | 1.37 | 2.50 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | -1.90 on 05/08/24 | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -0.40 on 05/08/24 | -0.57 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.65 | 51.54 | 19.86 | 0.00 | 0.00 |