Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl IN | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.40 | 34.99 | 328.46 | 23.25 | 31.65 |
| High | 1.42 | 35.19 | 329.34 | 23.37 | 31.68 |
| Low | 1.37 | 34.80 | 320.12 | 23.01 | 31.64 |
| Last | 1.42 | 34.85 | 323.38 | 23.16 | 31.66 |
| Change | +0.02 | -0.06 | -4.66 | -0.10 | unch |
| % Change | +1.43% | -0.17% | -1.42% | -0.43% | unch |
| Volume | 28,100 | 2,967,900 | 769,800 | 2,632,000 | 5,134,800 |
| 20-Day Average Volume | 219,365 | 2,908,550 | 699,365 | 4,261,750 | 1,645,290 |
| Previous Close | 1.40 | 34.91 | 328.04 | 23.26 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 34.23 | 317.13 | 22.41 | 31.64 |
| 20-Day Raw Stochastic | 69.71% | 80.00% | 78.14% | 78.64% | 80.64% |
| 20-Day Relative Strength | 49.64% | 57.27% | 65.93% | 60.85% | 61.44% |
| Weighted Alpha | -28.40 | +25.30 | +36.20 | +30.10 | +20.00 |
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | 96% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/11/19 | +0.72% since 04/11/19 | +0.36% since 04/11/19 | +1.00% since 04/11/19 | +0.19% since 03/27/19 |
| Low | 1.28 on 04/12/19 | 34.72 on 04/15/19 | 320.12 on 04/18/19 | 22.72 on 04/12/19 | 31.55 on 03/28/19 |
| High | 1.44 on 04/12/19 | 35.34 on 04/17/19 | 331.27 on 04/17/19 | 23.79 on 04/15/19 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +1.43% since 03/18/19 | +1.46% since 03/18/19 | +8.08% since 03/18/19 | +7.02% since 03/18/19 | -0.13% since 03/01/19 |
| Low | 1.19 on 04/03/19 | 32.89 on 03/28/19 | 294.60 on 03/19/19 | 20.84 on 03/25/19 | 31.53 on 03/25/19 |
| High | 1.52 on 04/11/19 | 35.34 on 04/17/19 | 331.27 on 04/17/19 | 23.79 on 04/15/19 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -15.48% since 01/18/19 | +13.78% since 01/18/19 | +39.34% since 01/18/19 | +21.45% since 01/18/19 | +4.63% since 01/03/19 |
| Low | 1.19 on 04/03/19 | 28.93 on 01/23/19 | 204.93 on 01/30/19 | 18.48 on 01/30/19 | 30.27 on 01/04/19 |
| High | 1.83 on 02/25/19 | 35.34 on 04/17/19 | 331.27 on 04/17/19 | 23.79 on 04/15/19 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | -17.92% since 10/18/18 | +11.81% since 10/18/18 | +38.74% since 10/18/18 | +27.11% since 10/18/18 | +22.67% since 10/03/18 |
| Low | 1.13 on 12/20/18 | 27.67 on 12/26/18 | 187.08 on 12/24/18 | 14.49 on 10/29/18 | 21.55 on 10/24/18 |
| High | 1.86 on 12/04/18 | 35.34 on 04/17/19 | 331.27 on 04/17/19 | 23.79 on 04/15/19 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,848 | 27,364,880 | 24,489,892 | 16,159,658 | 5,560,383 |
| Shares Outstanding, K | 36,513 | 785,219 | 75,731 | 697,740 | 175,628 |
| Annual Sales, $M | 80,270,000 | 11,290,000,000 | 2,151,370,000 | 9,566,610,000 | 6,742,640,000 |
| Annual Net Income, $M | 13,500,000 | 1,066,000,000 | 328,120,000 | 18,830,000 | 113,740,000 |
| Last Quarter Sales, $M | 18,610,000 | 3,035,000,000 | 595,730,000 | 2,454,940,000 | 1,787,140,000 |
| Last Quarter Net Income, $M | -3,830,000 | 292,000,000 | 170,320,000 | 213,090,000 | 44,510,000 |
| 60-Month Beta | 0.80 | 1.16 | 1.51 | 1.14 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 01/29/19 | 2.25 on 02/14/19 | 0.30 on 02/21/19 | 0.76 on 02/21/19 |
| Latest Earnings Date | 04/10/19 | 04/30/19 | 05/02/19 | 05/02/19 | 05/07/19 |
| Most Recent Dividend | N/A | 0.200 on 02/27/19 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/19 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 47.20 | 211.45 | 12.42 |
