Sea Change Intl In (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl In | Corning Inc | Arista Networks Inc | Altice USA Inc Class A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 28.66 | 278.30 | 18.70 | 26.33 |
| High | 3.27 | 28.94 | 278.36 | 18.95 | 26.92 |
| Low | 3.10 | 28.62 | 261.16 | 18.67 | 26.01 |
| Last | 3.12 | 28.80 | 266.49 | 18.87 | 26.43 |
| Change | -0.07 | +0.13 | -11.87 | -0.09 | -0.01 |
| % Change | -2.19% | +0.45% | -4.26% | -0.47% | -0.04% |
| Volume | 119,100 | 2,668,900 | 1,426,800 | 3,657,500 | 1,778,900 |
| 20-Day Average Volume | 109,215 | 5,760,535 | 744,785 | 6,823,825 | 1,879,445 |
| Previous Close | 3.19 | 28.67 | 278.36 | 18.96 | 26.44 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 28.19 | 267.92 | 17.61 | 25.30 |
| 20-Day Raw Stochastic | 12.50% | 86.55% | 40.84% | 93.07% | 84.54% |
| 20-Day Relative Strength | 47.34% | 55.43% | 50.30% | 55.07% | 56.78% |
| Weighted Alpha | +6.30 | -6.90 | +58.10 | -36.20 | -3.80 |
| Today's Opinion | 8% Buy | 72% Buy | 16% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 64% Buy | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 07/06/18 | +2.38% since 07/06/18 | +1.56% since 07/06/18 | +2.44% since 07/06/18 | +3.89% since 07/06/18 |
| Low | 3.10 on 07/13/18 | 28.14 on 07/10/18 | 261.16 on 07/13/18 | 18.40 on 07/11/18 | 25.39 on 07/09/18 |
| High | 3.35 on 07/10/18 | 29.03 on 07/09/18 | 279.18 on 07/12/18 | 19.06 on 07/12/18 | 26.92 on 07/13/18 |
| 1-Month | |||||
| %Chg | +0.65% since 06/13/18 | +0.70% since 06/13/18 | -5.21% since 06/13/18 | +6.85% since 06/13/18 | -0.04% since 06/13/18 |
| Low | 3.07 on 06/21/18 | 26.87 on 06/28/18 | 252.25 on 07/05/18 | 16.32 on 06/28/18 | 23.75 on 06/26/18 |
| High | 3.47 on 06/29/18 | 29.10 on 06/15/18 | 287.12 on 06/20/18 | 19.06 on 07/12/18 | 26.92 on 07/13/18 |
| 3-Month | |||||
| %Chg | +4.35% since 04/13/18 | +5.03% since 04/13/18 | +9.13% since 04/13/18 | -1.97% since 04/13/18 | -3.01% since 04/13/18 |
| Low | 2.57 on 04/17/18 | 26.11 on 05/03/18 | 235.24 on 05/04/18 | 16.25 on 05/09/18 | 23.75 on 06/26/18 |
| High | 3.47 on 06/29/18 | 29.10 on 06/15/18 | 287.12 on 06/20/18 | 21.49 on 05/17/18 | 28.83 on 05/02/18 |
| 6-Month | |||||
| %Chg | -16.02% since 01/12/18 | -16.91% since 01/12/18 | +2.88% since 01/12/18 | -18.91% since 01/12/18 | +3.69% since 01/12/18 |
| Low | 2.55 on 04/02/18 | 26.11 on 05/03/18 | 235.24 on 05/04/18 | 16.25 on 05/09/18 | 22.60 on 02/09/18 |
| High | 3.83 on 01/16/18 | 35.10 on 01/19/18 | 311.67 on 02/15/18 | 23.45 on 01/16/18 | 28.83 on 05/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,134 | 23,914,078 | 19,824,190 | 13,908,512 | 4,922,852 |
| Shares Outstanding, K | 35,620 | 830,350 | 74,390 | 737,070 | 186,260 |
| Annual Sales, $M | 80,270,000 | 10,116,000,000 | 1,646,190,000 | 9,326,570,000 | 6,614,390,000 |
| Annual Net Income, $M | 13,500,000 | -497,000,000 | 423,200,000 | 1,520,030,000 | 92,030,000 |
| Last Quarter Sales, $M | 15 | 2,500 | 472 | 2,330 | 1,578 |
| Last Quarter Net Income, $M | -5 | -589 | 145 | -129 | -14 |
| 36-Month Beta | 0.63 | 1.31 | 1.46 | N/A | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 12/06/17 | 0.31 on 04/24/18 | 1.79 on 05/03/18 | -0.17 on 05/09/18 | 0.73 on 05/01/18 |
| Latest Earnings Date | 09/05/18 | 07/25/18 | 08/02/18 | 07/26/18 | 08/01/18 |
| Most Recent Dividend | N/A | 0.180 on 05/30/18 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 51.17 | 0.00 | 9.61 |
