Sea Change Intl In (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl In | Corning Inc | Arista Networks Inc | Altice USA Inc Class A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.17 | 27.04 | 255.57 | 19.43 | 27.15 |
| High | 3.22 | 27.12 | 259.78 | 19.73 | 27.51 |
| Low | 3.15 | 26.83 | 255.04 | 19.30 | 27.09 |
| Last | 3.20 | 26.90 | 259.51 | 19.40 | 27.45 |
| Change | +0.03 | -0.16 | +6.49 | -0.06 | +0.28 |
| % Change | +0.95% | -0.59% | +2.57% | -0.31% | +1.03% |
| Volume | 92,400 | 6,022,600 | 558,900 | 789,500 | 954,300 |
| 20-Day Average Volume | 203,150 | 6,689,795 | 996,025 | 1,386,090 | 1,089,405 |
| Previous Close | 3.17 | 27.06 | 253.02 | 19.46 | 27.17 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 27.33 | 256.98 | 19.14 | 27.13 |
| 20-Day Raw Stochastic | 97.01% | 31.90% | 62.31% | 56.10% | 76.44% |
| 20-Day Relative Strength | 58.67% | 39.65% | 48.86% | 49.64% | 55.30% |
| Weighted Alpha | +16.80 | -12.20 | +75.90 | -42.00 | +4.40 |
| Today's Opinion | 16% Buy | 88% Sell | 16% Sell | Hold | 56% Buy |
| Previous Opinion | 16% Buy | 96% Sell | 56% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/19/18 | -2.61% since 04/19/18 | +1.22% since 04/19/18 | -0.77% since 04/19/18 | -0.76% since 04/19/18 |
| Low | 3.02 on 04/20/18 | 26.35 on 04/25/18 | 247.21 on 04/25/18 | 19.13 on 04/25/18 | 26.99 on 04/25/18 |
| High | 3.22 on 04/26/18 | 27.93 on 04/23/18 | 264.00 on 04/24/18 | 20.21 on 04/23/18 | 27.90 on 04/24/18 |
| 1-Month | |||||
| %Chg | +13.48% since 03/26/18 | -4.98% since 03/26/18 | -4.23% since 03/26/18 | +7.78% since 03/26/18 | +0.73% since 03/26/18 |
| Low | 2.55 on 04/02/18 | 26.31 on 04/06/18 | 238.70 on 04/16/18 | 17.58 on 03/27/18 | 25.99 on 04/03/18 |
| High | 3.22 on 04/26/18 | 28.42 on 03/27/18 | 274.95 on 03/27/18 | 20.48 on 04/17/18 | 27.90 on 04/24/18 |
| 3-Month | |||||
| %Chg | -5.04% since 01/26/18 | -21.76% since 01/26/18 | -8.46% since 01/26/18 | -13.82% since 01/26/18 | +8.24% since 01/26/18 |
| Low | 2.55 on 04/02/18 | 26.31 on 04/06/18 | 235.82 on 02/21/18 | 17.58 on 03/27/18 | 22.60 on 02/09/18 |
| High | 3.49 on 01/29/18 | 34.59 on 01/29/18 | 311.67 on 02/15/18 | 22.60 on 01/29/18 | 28.14 on 03/12/18 |
| 6-Month | |||||
| %Chg | +25.49% since 10/26/17 | -15.14% since 10/26/17 | +35.28% since 10/26/17 | -18.76% since 10/26/17 | -2.21% since 10/26/17 |
| Low | 2.49 on 11/15/17 | 26.31 on 04/06/18 | 177.92 on 11/02/17 | 17.58 on 03/27/18 | 22.60 on 02/09/18 |
| High | 4.03 on 12/19/17 | 35.10 on 01/19/18 | 311.67 on 02/15/18 | 25.35 on 11/02/17 | 30.00 on 11/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,884 | 23,202,596 | 18,814,568 | 14,343,382 | 5,032,971 |
| Shares Outstanding, K | 35,610 | 857,450 | 74,360 | 737,070 | 185,240 |
| Annual Sales, $M | 80 | 10,116 | 1,646 | 9,327 | 6,614 |
| Annual Net Income, $M | 13,500,000 | -497,000,000 | 423,200,000 | 1,520,030,000 | 92,030,000 |
| Last Quarter Sales, $M | 23 | 2,637 | 468 | 2,365 | 1,739 |
| Last Quarter Net Income, $M | 21 | -1,412 | 104 | 2,254 | 12 |
| 36-Month Beta | 0.63 | 1.36 | 1.50 | N/A | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 12/06/17 | 0.31 on 04/24/18 | 1.71 on 02/15/18 | 3.06 on 02/27/18 | 0.88 on 02/14/18 |
| Latest Earnings Date | 06/05/18 | 04/24/18 | 05/03/18 | 05/22/18 | 05/01/18 |
| Most Recent Dividend | N/A | 0.180 on 02/27/18 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.83 | 16.20 | 53.52 | 0.00 | 11.23 |
