Sea Change Intl In (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl In | Corning Inc | Arista Networks Inc | Altice USA Inc Class A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.73 | 32.25 | 238.18 | 18.32 | 30.91 |
| High | 1.81 | 32.78 | 240.99 | 18.60 | 30.95 |
| Low | 1.73 | 31.27 | 223.71 | 18.00 | 30.76 |
| Last | 1.76 | 31.43 | 225.09 | 18.24 | 30.77 |
| Change | +0.04 | -0.84 | -13.34 | -0.13 | -0.21 |
| % Change | +2.33% | -2.60% | -5.59% | -0.71% | -0.68% |
| Volume | 123,500 | 6,531,500 | 830,200 | 6,582,400 | 6,280,100 |
| 20-Day Average Volume | 131,260 | 5,589,915 | 768,310 | 5,368,465 | 10,121,146 |
| Previous Close | 1.72 | 32.27 | 238.43 | 18.37 | 30.98 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.67 | 31.98 | 233.09 | 17.60 | 30.78 |
| 20-Day Raw Stochastic | 65.45% | 30.21% | 32.48% | 73.85% | 44.66% |
| 20-Day Relative Strength | 53.49% | 45.96% | 45.17% | 54.50% | 70.29% |
| Weighted Alpha | -23.00 | -1.00 | -9.30 | -4.40 | +12.20 |
| Today's Opinion | 16% Buy | 56% Sell | 80% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 32% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 8% Sell | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 11/30/18 | -2.45% since 11/30/18 | -5.61% since 11/30/18 | +3.11% since 11/30/18 | -0.42% since 11/30/18 |
| Low | 1.70 on 12/03/18 | 30.66 on 12/06/18 | 223.71 on 12/07/18 | 17.13 on 12/06/18 | 30.76 on 12/07/18 |
| High | 1.86 on 12/04/18 | 33.49 on 12/03/18 | 248.98 on 12/03/18 | 18.67 on 12/03/18 | 31.02 on 12/03/18 |
| 1-Month | |||||
| %Chg | +9.32% since 11/07/18 | -7.59% since 11/07/18 | -11.22% since 11/07/18 | -3.24% since 11/07/18 | +10.72% since 11/07/18 |
| Low | 1.58 on 11/08/18 | 30.27 on 11/23/18 | 210.55 on 11/20/18 | 15.67 on 11/20/18 | 30.54 on 11/20/18 |
| High | 1.86 on 12/04/18 | 34.11 on 11/08/18 | 255.31 on 11/08/18 | 19.15 on 11/09/18 | 31.06 on 11/26/18 |
| 3-Month | |||||
| %Chg | +2.92% since 09/07/18 | -6.40% since 09/07/18 | -15.71% since 09/07/18 | +1.50% since 09/07/18 | +19.54% since 09/07/18 |
| Low | 1.58 on 11/08/18 | 28.17 on 10/23/18 | 210.55 on 11/20/18 | 14.49 on 10/29/18 | 21.55 on 10/24/18 |
| High | 1.98 on 09/24/18 | 36.56 on 09/21/18 | 276.00 on 09/25/18 | 19.59 on 09/20/18 | 31.06 on 11/26/18 |
| 6-Month | |||||
| %Chg | -43.77% since 06/07/18 | +9.09% since 06/07/18 | -16.91% since 06/07/18 | +3.40% since 06/07/18 | +16.77% since 06/07/18 |
| Low | 1.38 on 08/21/18 | 26.87 on 06/28/18 | 210.55 on 11/20/18 | 14.49 on 10/29/18 | 21.55 on 10/24/18 |
| High | 3.47 on 06/29/18 | 36.56 on 09/21/18 | 313.37 on 08/24/18 | 19.59 on 09/20/18 | 31.06 on 11/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,920 | 25,156,574 | 16,978,538 | 13,041,600 | 5,333,364 |
| Shares Outstanding, K | 35,750 | 800,400 | 75,430 | 715,000 | 173,330 |
| Annual Sales, $M | 80,270,000 | 10,116,000,000 | 1,646,190,000 | 9,326,570,000 | 6,614,390,000 |
| Annual Net Income, $M | 13,500,000 | -497,000,000 | 423,200,000 | 1,520,030,000 | 92,030,000 |
| Last Quarter Sales, $M | 11,900,000 | 3,008,000,000 | 563,310,000 | 2,417,800,000 | 1,651,250,000 |
| Last Quarter Net Income, $M | -9,080,000 | 625,000,000 | 168,520,000 | 32,550,000 | 47,080,000 |
| 36-Month Beta | 0.05 | 1.29 | 1.56 | 0.82 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 10/23/18 | 2.11 on 11/01/18 | 0.04 on 11/05/18 | 0.68 on 11/08/18 |
| Latest Earnings Date | 12/10/18 | 01/29/19 | 11/01/18 | 11/05/18 | 11/08/18 |
| Most Recent Dividend | N/A | 0.180 on 11/15/18 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/15/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 36.97 | 0.00 | 11.52 |
