Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl IN | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.7500 | 44.06 | 377.48 | 2.28 | 31.65 |
| High | 6.7500 | 44.52 | 385.50 | 2.28 | 31.68 |
| Low | 6.7500 | 44.01 | 377.07 | 2.16 | 31.64 |
| Last | 6.7500 | 44.50 | 384.46 | 2.19 | 31.66 |
| Change | -0.0100 | +0.07 | +5.14 | -0.09 | unch |
| % Change | -0.15% | +0.16% | +1.36% | -3.95% | unch |
| Volume | 500 | 10,034,400 | 2,734,400 | 3,612,600 | 5,134,800 |
| 20-Day Average Volume | 1,200 | 4,381,565 | 1,568,350 | 3,503,620 | 1,645,290 |
| Previous Close | 6.7600 | 44.43 | 379.32 | 2.28 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.6105 | 42.18 | 346.86 | 2.04 | 31.64 |
| 20-Day Raw Stochastic | 85.71% | 84.74% | 98.57% | 60.49% | 80.64% |
| 20-Day Relative Strength | 55.24% | 65.46% | 64.56% | 57.65% | 61.44% |
| Weighted Alpha | +53.11 | +51.48 | +106.95 | -44.81 | +20.00 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/24 | +4.71% since 09/13/24 | +6.87% since 09/13/24 | +0.92% since 09/13/24 | +0.19% since 03/27/19 |
| Low | 6.7500 on 09/19/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 31.55 on 03/28/19 |
| High | 6.8500 on 09/10/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -0.15% since 08/19/24 | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +34.36% since 08/20/24 | -0.13% since 03/01/19 |
| Low | 6.7500 on 09/19/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 31.53 on 03/25/19 |
| High | 6.8500 on 09/10/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +3.21% since 06/18/24 | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +5.80% since 06/20/24 | +4.63% since 01/03/19 |
| Low | 5.2000 on 07/05/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 |
| High | 7.0000 on 08/19/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +58.82% since 03/19/24 | +36.21% since 03/20/24 | +29.63% since 03/20/24 | -20.36% since 03/20/24 | +22.67% since 10/03/18 |
| Low | 4.1500 on 03/20/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 |
| High | 7.3000 on 06/12/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,324 | 38,119,548 | 120,475,536 | 1,007,317 | 5,560,383 |
| Shares Outstanding, K | 2,715 | 856,619 | 313,363 | 459,962 | 175,628 |
| Annual Sales | 32,490,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -11,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 6,990,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 |
| Last Quarter Net Income | -710,000 | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 |
| 60-Month Beta | 0.97 | 1.04 | 1.07 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/23 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.29 | 52.98 | 0.00 | 12.42 |