Sea Change Intl In (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl In | Corning Inc | Arista Networks Inc | Altice USA Inc Class A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.77 | 35.33 | 265.30 | 19.09 | 26.16 |
| High | 1.90 | 35.47 | 269.35 | 19.19 | 26.52 |
| Low | 1.76 | 35.07 | 265.30 | 18.97 | 25.98 |
| Last | 1.80 | 35.27 | 267.16 | 18.99 | 26.37 |
| Change | +0.03 | +0.09 | +2.08 | -0.13 | +0.26 |
| % Change | +1.69% | +0.26% | +0.78% | -0.68% | +1.00% |
| Volume | 649,200 | 5,178,700 | 732,200 | 7,224,500 | 933,700 |
| 20-Day Average Volume | 633,980 | 4,357,290 | 1,717,770 | 4,939,880 | 1,081,665 |
| Previous Close | 1.77 | 35.18 | 265.08 | 19.12 | 26.11 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.67 | 33.79 | 281.15 | 18.29 | 25.76 |
| 20-Day Raw Stochastic | 80.77% | 78.21% | 10.41% | 87.17% | 78.07% |
| 20-Day Relative Strength | 33.01% | 71.15% | 45.76% | 59.03% | 57.85% |
| Weighted Alpha | -13.70 | +23.70 | +29.50 | -23.20 | -4.10 |
| Today's Opinion | 16% Sell | 96% Buy | 24% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 32% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 64% Buy | 8% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 09/11/18 | +5.13% since 09/11/18 | -0.02% since 09/11/18 | +2.82% since 09/11/18 | +1.27% since 09/11/18 |
| Low | 1.62 on 09/12/18 | 33.40 on 09/12/18 | 261.79 on 09/12/18 | 18.35 on 09/12/18 | 25.76 on 09/12/18 |
| High | 1.90 on 09/18/18 | 36.00 on 09/14/18 | 273.69 on 09/14/18 | 19.28 on 09/14/18 | 26.77 on 09/14/18 |
| 1-Month | |||||
| %Chg | -38.14% since 08/17/18 | +6.81% since 08/17/18 | -0.70% since 08/17/18 | +8.51% since 08/17/18 | +7.99% since 08/17/18 |
| Low | 1.38 on 08/21/18 | 32.65 on 08/24/18 | 261.79 on 09/12/18 | 17.02 on 09/07/18 | 24.44 on 08/20/18 |
| High | 2.94 on 08/20/18 | 36.00 on 09/14/18 | 313.37 on 08/24/18 | 19.28 on 09/14/18 | 26.87 on 08/30/18 |
| 3-Month | |||||
| %Chg | -44.10% since 06/18/18 | +22.17% since 06/18/18 | -4.32% since 06/18/18 | +9.64% since 06/18/18 | +2.65% since 06/18/18 |
| Low | 1.38 on 08/21/18 | 26.87 on 06/28/18 | 252.25 on 07/05/18 | 16.25 on 07/30/18 | 22.33 on 08/02/18 |
| High | 3.47 on 06/29/18 | 36.00 on 09/14/18 | 313.37 on 08/24/18 | 19.28 on 09/14/18 | 26.92 on 07/13/18 |
| 6-Month | |||||
| %Chg | -42.12% since 03/16/18 | +19.56% since 03/16/18 | -9.04% since 03/16/18 | -7.37% since 03/16/18 | -3.02% since 03/16/18 |
| Low | 1.38 on 08/21/18 | 26.11 on 05/03/18 | 235.24 on 05/04/18 | 16.25 on 07/30/18 | 22.33 on 08/02/18 |
| High | 3.47 on 06/29/18 | 36.00 on 09/14/18 | 313.37 on 08/24/18 | 21.49 on 05/17/18 | 28.83 on 05/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,278 | 28,496,504 | 19,833,284 | 14,092,779 | 4,708,417 |
| Shares Outstanding, K | 35,750 | 810,020 | 74,820 | 737,070 | 180,330 |
| Annual Sales, $M | 80,270,000 | 10,116,000,000 | 1,646,190,000 | 9,326,570,000 | 6,614,390,000 |
| Annual Net Income, $M | 13,500,000 | -497,000,000 | 423,200,000 | 1,520,030,000 | 92,030,000 |
| Last Quarter Sales, $M | 11,900,000 | 2,747,000,000 | 519,850,000 | 2,364,150,000 | 1,726,540,000 |
| Last Quarter Net Income, $M | -9,080,000 | 738,000,000 | -155,270,000 | -97,860,000 | 35,750,000 |
| 36-Month Beta | 0.28 | 1.36 | 1.45 | 0.63 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 12/06/17 | 0.38 on 07/25/18 | 1.93 on 08/02/18 | -0.13 on 08/02/18 | 0.72 on 08/01/18 |
| Latest Earnings Date | 09/05/18 | 10/23/18 | 11/01/18 | 11/01/18 | 11/07/18 |
| Most Recent Dividend | N/A | 0.180 on 08/30/18 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 45.28 | 0.00 | 9.41 |
