Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | ANET | GLW | VIAV | KN |
| Company | Sea Change Intl IN | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0000 | 258.27 | 33.76 | 7.96 | 16.44 |
| High | 5.0000 | 261.85 | 33.80 | 8.07 | 16.73 |
| Low | 5.0000 | 253.70 | 33.08 | 7.86 | 15.43 |
| Last | 5.0000 | 261.42 | 33.52 | 8.00 | 16.19 |
| Change | unch | +6.21 | +0.04 | +0.08 | +0.39 |
| % Change | unch | +2.43% | +0.12% | +1.01% | +2.47% |
| Volume | 600 | 990,184 | 2,833,010 | 1,174,156 | 493,634 |
| 20-Day Average Volume | 2,700 | 2,401,841 | 4,965,751 | 1,367,573 | 492,756 |
| Previous Close | 5.0000 | 255.21 | 33.48 | 7.92 | 15.80 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5297 | 267.59 | 31.89 | 8.23 | 15.84 |
| 20-Day Raw Stochastic | 58.62% | 34.88% | 76.27% | 20.98% | 71.19% |
| 20-Day Relative Strength | 57.78% | 45.42% | 62.91% | 34.93% | 53.59% |
| Weighted Alpha | -20.83 | +75.32 | +9.95 | -18.05 | -2.74 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 04/16/24 | -1.37% since 04/25/24 | +7.11% since 04/25/24 | +0.94% since 04/25/24 | +1.98% since 04/25/24 |
| Low | 4.2500 on 04/17/24 | 252.26 on 05/01/24 | 31.28 on 04/26/24 | 7.81 on 05/01/24 | 15.43 on 05/02/24 |
| High | 5.6000 on 04/25/24 | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.64 on 05/02/24 |
| 1-Month | |||||
| %Chg | +16.28% since 03/28/24 | -10.22% since 04/02/24 | +3.29% since 04/02/24 | -10.41% since 04/02/24 | +0.65% since 04/02/24 |
| Low | 4.2500 on 04/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 15.13 on 04/19/24 |
| High | 5.6000 on 04/25/24 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.64 on 05/02/24 |
| 3-Month | |||||
| %Chg | +81.82% since 01/30/24 | -4.38% since 02/02/24 | +4.12% since 02/02/24 | -15.23% since 02/02/24 | -1.07% since 02/02/24 |
| Low | 1.5000 on 03/01/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 14.97 on 02/08/24 |
| High | 5.6000 on 04/25/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +19.05% since 10/30/23 | +23.36% since 11/02/23 | +22.64% since 11/02/23 | +2.61% since 11/02/23 | +19.95% since 11/02/23 |
| Low | 1.5000 on 03/01/24 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.32 on 11/03/23 | 14.97 on 02/08/24 |
| High | 5.6000 on 04/25/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,058 | 80,036,152 | 28,637,184 | 1,762,992 | 1,416,154 |
| Shares Outstanding, K | 2,612 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 32,490,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -11,400,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 6,990,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -710,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/12/23 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 41.72 | 19.99 | 46.47 | 27.77 |