Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | HDS | SITE | MSM |
| Company | Scansource Inc | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.32 | 947.22 | 55.93 | 154.38 | 91.78 |
| High | 46.65 | 953.70 | 56.08 | 156.03 | 92.00 |
| Low | 44.32 | 942.90 | 55.90 | 152.93 | 91.08 |
| Last | 46.59 | 948.92 | 55.99 | 155.37 | 91.66 |
| Change | +1.73 | +3.03 | +0.12 | -0.77 | -0.36 |
| % Change | +3.86% | +0.32% | +0.21% | -0.49% | -0.39% |
| Volume | 485,700 | 235,300 | 2,879,500 | 324,100 | 366,100 |
| 20-Day Average Volume | 229,090 | 268,545 | 5,303,535 | 357,050 | 386,150 |
| Previous Close | 44.86 | 945.89 | 55.87 | 156.14 | 92.02 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.18 | 943.68 | 55.85 | 159.58 | 92.16 |
| 20-Day Raw Stochastic | 91.09% | 43.68% | 95.73% | 52.11% | 32.88% |
| 20-Day Relative Strength | 65.84% | 47.73% | 79.15% | 44.24% | 40.54% |
| Weighted Alpha | +69.00 | +38.06 | +50.00 | +1.44 | -3.70 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 05/01/24 | +3.11% since 05/01/24 | +0.18% since 12/16/20 | +8.26% since 05/01/24 | +0.77% since 05/01/24 |
| Low | 38.51 on 05/07/24 | 918.27 on 05/02/24 | 55.60 on 12/18/20 | 143.37 on 05/02/24 | 90.67 on 05/02/24 |
| High | 47.38 on 05/07/24 | 954.56 on 05/07/24 | 56.08 on 12/23/20 | 160.10 on 05/07/24 | 92.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.67% since 04/08/24 | -6.48% since 04/08/24 | +0.43% since 11/23/20 | -10.78% since 04/08/24 | -2.92% since 04/08/24 |
| Low | 38.51 on 05/07/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
| High | 47.38 on 05/07/24 | 1,015.91 on 04/09/24 | 56.08 on 12/23/20 | 181.80 on 04/09/24 | 95.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.68% since 02/08/24 | -0.11% since 02/08/24 | +43.79% since 09/23/20 | -3.43% since 02/08/24 | -6.83% since 02/08/24 |
| Low | 38.15 on 02/09/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
| High | 47.38 on 05/07/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +50.24% since 11/08/23 | +21.50% since 11/08/23 | +62.81% since 06/23/20 | +23.09% since 11/08/23 | -5.60% since 11/08/23 |
| Low | 27.86 on 11/09/23 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 123.62 on 11/09/23 | 90.45 on 05/01/24 |
| High | 47.38 on 05/07/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,126 | 46,413,876 | 8,687,352 | 7,059,402 | 5,180,817 |
| Shares Outstanding, K | 25,170 | 49,069 | 155,159 | 45,212 | 56,301 |
| Annual Sales | 3,787,720,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 89,810,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 884,790,000 | 4,235,000,000 | 827,500,000 | 904,800,000 | 935,350,000 |
| Last Quarter Net Income | 32,730,000 | 478,000,000 | 1,608,200,000 | -19,300,000 | 61,850,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.40 | 1.53 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/07/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | -0.43 on 05/01/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 25.64 | 21.41 | 45.83 | 15.75 |