Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | HDS | SITE | MSM |
| Company | Scansource Inc | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.15 | 1,034.11 | 55.93 | 152.49 | 83.62 |
| High | 49.35 | 1,034.11 | 56.08 | 155.07 | 86.48 |
| Low | 48.41 | 1,022.38 | 55.90 | 149.47 | 82.55 |
| Last | 48.86 | 1,030.10 | 55.99 | 153.52 | 86.17 |
| Change | +1.07 | +16.92 | +0.12 | +6.55 | +4.22 |
| % Change | +2.24% | +1.67% | +0.21% | +4.46% | +5.15% |
| Volume | 223,100 | 156,600 | 2,879,500 | 350,600 | 1,124,100 |
| 20-Day Average Volume | 265,730 | 183,090 | 5,303,535 | 297,200 | 548,365 |
| Previous Close | 47.79 | 1,013.18 | 55.87 | 146.97 | 81.95 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 980.75 | 55.85 | 139.71 | 80.69 |
| 20-Day Raw Stochastic | 59.96% | 96.25% | 95.73% | 94.17% | 97.04% |
| 20-Day Relative Strength | 53.81% | 65.32% | 79.15% | 63.59% | 61.83% |
| Weighted Alpha | +55.21 | +45.44 | +50.00 | +1.04 | -10.04 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/12/24 | +3.33% since 09/12/24 | +0.18% since 12/16/20 | +13.02% since 09/12/24 | +9.48% since 09/12/24 |
| Low | 45.75 on 09/13/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 137.33 on 09/13/24 | 78.61 on 09/13/24 |
| High | 49.35 on 09/19/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 86.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.37% since 08/19/24 | +7.51% since 08/19/24 | +0.43% since 11/23/20 | +11.55% since 08/19/24 | +6.47% since 08/19/24 |
| Low | 43.14 on 09/11/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 128.48 on 09/11/24 | 76.02 on 09/11/24 |
| High | 52.68 on 08/28/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 86.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.87% since 06/18/24 | +11.42% since 06/18/24 | +43.79% since 09/23/20 | +17.17% since 06/18/24 | +8.46% since 06/18/24 |
| Low | 41.68 on 07/09/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 114.60 on 07/09/24 | 75.40 on 07/09/24 |
| High | 53.28 on 07/31/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 90.22 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.72% since 03/19/24 | +2.84% since 03/19/24 | +62.81% since 06/23/20 | -12.42% since 03/19/24 | -10.99% since 03/19/24 |
| Low | 38.51 on 05/07/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 114.60 on 07/09/24 | 75.05 on 06/17/24 |
| High | 53.28 on 07/31/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 100.35 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,843 | 49,715,728 | 8,687,352 | 6,644,808 | 4,599,280 |
| Shares Outstanding, K | 24,709 | 49,069 | 155,159 | 45,212 | 56,123 |
| Annual Sales | 3,259,810,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 77,060,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 746,110,000 | 4,312,000,000 | 827,500,000 | 1,413,900,000 | 979,350,000 |
| Last Quarter Net Income | 16,100,000 | 470,000,000 | 1,608,200,000 | 120,200,000 | 71,700,000 |
| 60-Month Beta | 1.41 | 1.16 | 1.40 | 1.53 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/27/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 2.63 on 07/31/24 | 1.33 on 07/02/24 |
| Latest Earnings Date | 08/27/24 | 10/31/24 | 12/04/20 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | N/A | 0.830 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 27.30 | 21.41 | 43.60 | 15.16 |