Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | HDS | MSM | SITE |
| Company | Scansource Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.96 | 951.71 | 55.93 | 91.83 | 155.23 |
| High | 48.22 | 958.80 | 56.08 | 92.28 | 157.38 |
| Low | 46.94 | 949.56 | 55.90 | 91.44 | 155.23 |
| Last | 47.38 | 956.21 | 55.99 | 92.21 | 157.19 |
| Change | +0.79 | +7.29 | +0.12 | +0.55 | +1.82 |
| % Change | +1.70% | +0.77% | +0.21% | +0.60% | +1.17% |
| Volume | 263,500 | 172,900 | 2,879,500 | 220,700 | 141,600 |
| 20-Day Average Volume | 231,660 | 258,600 | 5,303,535 | 370,830 | 351,945 |
| Previous Close | 46.59 | 948.92 | 55.87 | 91.66 | 155.37 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.50 | 943.18 | 55.85 | 92.13 | 158.75 |
| 20-Day Raw Stochastic | 91.33% | 61.74% | 95.73% | 47.83% | 60.02% |
| 20-Day Relative Strength | 67.74% | 50.13% | 79.15% | 43.17% | 45.73% |
| Weighted Alpha | +72.85 | +39.52 | +50.00 | -2.90 | +3.07 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 05/02/24 | +3.50% since 05/02/24 | +0.18% since 12/16/20 | +1.20% since 05/02/24 | +4.54% since 05/02/24 |
| Low | 38.51 on 05/07/24 | 926.52 on 05/03/24 | 55.60 on 12/18/20 | 91.07 on 05/08/24 | 151.19 on 05/03/24 |
| High | 48.22 on 05/09/24 | 958.80 on 05/09/24 | 56.08 on 12/23/20 | 92.63 on 05/06/24 | 160.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.92% since 04/09/24 | -5.11% since 04/09/24 | +0.43% since 11/23/20 | -2.56% since 04/09/24 | -12.84% since 04/09/24 |
| Low | 38.51 on 05/07/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 90.45 on 05/01/24 | 134.45 on 05/01/24 |
| High | 48.22 on 05/09/24 | 1,014.55 on 04/10/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 175.72 on 04/10/24 |
| 3-Month | |||||
| %Chg | +18.87% since 02/09/24 | -0.29% since 02/09/24 | +43.79% since 09/23/20 | -6.43% since 02/09/24 | -2.18% since 02/09/24 |
| Low | 38.51 on 05/07/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 90.45 on 05/01/24 | 134.45 on 05/01/24 |
| High | 48.22 on 05/09/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
| 6-Month | |||||
| %Chg | +65.49% since 11/09/23 | +22.32% since 11/09/23 | +62.81% since 06/23/20 | -5.58% since 11/09/23 | +26.69% since 11/09/23 |
| Low | 28.48 on 11/10/23 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 90.45 on 05/01/24 | 124.14 on 11/10/23 |
| High | 48.22 on 05/09/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,670 | 46,562,556 | 8,687,352 | 5,160,549 | 7,024,589 |
| Shares Outstanding, K | 25,170 | 49,069 | 155,159 | 56,301 | 45,212 |
| Annual Sales | 3,787,720,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
| Annual Net Income | 89,810,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
| Last Quarter Sales | 884,790,000 | 4,235,000,000 | 827,500,000 | 935,350,000 | 904,800,000 |
| Last Quarter Net Income | 32,730,000 | 478,000,000 | 1,608,200,000 | 61,850,000 | -19,300,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.40 | 0.96 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/07/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.43 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 25.80 | 21.41 | 15.84 | 45.26 |