Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Securecom Mobile (SCQBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance

Most Recent Stories

More News
Legal Cannabis Market Worldwide Set to Explode as Does Consumer Demand

FinancialNewsMedia.com News Commentary

CROP.CN : 0.365 (-5.19%)
LHSIF : 0.7500 (-1.26%)
NXTTF : 0.9098 (-1.64%)
CRXPF : 0.2748 (-5.18%)
APHA.TO : 7.47 (+6.11%)
LHS.CN : 1.010 (unch)
SCQBD : 0.7420 (+1.08%)
ISOLF : 1.3900 (-9.15%)
APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
ISOL.CN : 1.800 (-11.33%)
N.VN : 1.230 (unch)
Hemp-based CBD Products Poised to Explode Waiting on Impending Hemp Farm Bill

Financialnewsmedia.com News Commentary

HEMP : 0.0379 (+3.27%)
SCQBD : 0.7420 (+1.08%)
MJNA : 0.0970 (+13.45%)
LHSIF : 0.7500 (-1.26%)
MCOA : 0.0263 (-5.40%)
SGMD : 0.0940 (-4.95%)
LHS.CN : 1.010 (unch)
Liberty Health Sciences Opens Dispensary in Heart of Miami on Bird Road

Liberty Health Sciences Inc. (CSE: LHS) (OTCQX: LHSIF) www.libertyhealthsciences.com ("Liberty" or the "Company"), a provider of high quality cannabis, announced that the Company has opened its first south...

SCQBD : 0.7420 (+1.08%)
LHSIF : 0.7500 (-1.26%)
LHS.CN : 1.010 (unch)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.21 (-4.35%)
NGVC : 17.96 (+0.34%)
STC : 41.17 (-0.58%)
ATUS : 17.67 (-0.56%)
RBA : 32.13 (-0.77%)
MHK : 116.98 (-1.03%)
NVCR : 35.66 (+1.02%)
CVSI : 4.8100 (+2.01%)
AC : 34.54 (+1.32%)
BSX : 35.80 (-3.19%)
HON : 136.44 (-1.71%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 72.53 (-0.55%)
ROIC : 17.68 (+0.63%)
DGX : 85.48 (-3.24%)
EIX : 59.64 (+0.18%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.32 (-2.35%)
MSPC : 0.0002 (unch)
RYAAY : 72.60 (-1.28%)
BA : 318.75 (-2.06%)
BDC : 42.93 (-3.40%)
BC : 46.58 (-1.25%)
OXFD : 13.93 (-2.99%)
NDAQ : 86.54 (-0.55%)
TTOO : 3.92 (+0.77%)
DMAC : 3.54 (+4.12%)
CMCM : 6.92 (+3.75%)
ALGN : 215.57 (-0.76%)
ABM : 25.90 (-1.56%)
RTN : 169.85 (-1.50%)
IESC : 16.13 (-1.29%)
KIDS : 32.96 (+5.04%)
CYL.VN : 0.145 (-9.38%)
FLIR : 43.12 (-1.78%)
NETC.CN : 0.105 (unch)
SLCA : 11.31 (-1.14%)
BANX : 20.20 (-0.49%)
APOG : 31.95 (-1.39%)
RBBN : 5.37 (-1.83%)
SPLIF : 0.1450 (+0.55%)
SO : 47.33 (-0.46%)
SNWV : 0.3049 (+1.63%)
ACB : 5.86 (+2.63%)
CE : 86.69 (-1.28%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 45.80 (-1.48%)
MKL : 1,048.58 (-1.19%)
HAL : 29.00 (-3.04%)
LZB : 25.73 (-1.98%)
INTC : 47.86 (-0.89%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,591.91 (-4.01%)
ACHC : 28.93 (-6.86%)
TX : 28.33 (-1.22%)
SRPT : 119.52 (-2.05%)
JOUT : 61.75 (+2.07%)
CCAN : 0.2000 (-5.88%)
OBMP : 0.0115 (+0.88%)
ELY : 16.63 (+0.91%)
DY : 53.92 (-4.24%)
HIPH : 0.0330 (-9.84%)
POTN : 0.1433 (-9.30%)
JWN : 48.61 (-0.74%)
SYF : 24.10 (-0.33%)
AQUA : 9.77 (-2.59%)
NWVCF : 0.9457 (+2.02%)
USYNF : 3.1500 (+5.77%)
EMR : 60.44 (-0.48%)
BXE : 0.56 (-4.27%)
HSY : 107.87 (-1.95%)
EW : 160.13 (-2.32%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.52 (-3.70%)
PSX : 86.83 (-2.25%)
MVIS : 0.56 (unch)
PCI : 21.84 (-2.54%)
PCN : 14.94 (-1.45%)
AVT : 38.76 (-1.47%)
MGNX : 13.69 (-7.25%)
ICBK : 20.44 (-0.78%)
DLR : 114.32 (-0.90%)
RHI : 57.76 (-1.08%)
YVR : 3.07 (+3.72%)
PTY : 15.03 (-1.89%)
PDI : 29.95 (-3.11%)
TNXP : 2.81 (+2.93%)
GBT : 42.24 (-0.87%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.69 (-1.07%)
RHP : 71.36 (-1.76%)
NKTR : 36.51 (-3.92%)
GOOG : 1,042.10 (-1.86%)
JBLU : 16.83 (-2.55%)
IGC : 2.49 (unch)
WBT : 12.26 (-1.05%)
WRY.VN : 0.005 (-66.67%)
SAPIF : 31.0080 (+1.77%)
WSO : 147.43 (-1.44%)
LMT : 287.70 (-1.55%)
CMCSA : 36.34 (-1.14%)
HSDT : 9.93 (-0.60%)
GWRE : 82.80 (-1.83%)
CLGX : 36.33 (-1.76%)
FNSR : 21.75 (-1.76%)
SONS : 7.83 (+2.76%)
DEWM : 0.0021 (+5.00%)
SLG : 89.28 (-0.66%)
UPS : 98.66 (-2.10%)
PFN : 9.44 (-1.87%)
KMB : 117.42 (-0.83%)
ANZ.VN : 0.055 (unch)
TAOP : 1.04 (-3.70%)
NSU : 4.38 (-2.01%)
CBDS : 3.5900 (-11.58%)
CTXS : 109.14 (-1.02%)
PCOM : 10.13 (-3.80%)
HTHT : 29.90 (-2.54%)
MAN : 68.38 (-1.38%)
CNK : 40.29 (-0.44%)
AMAT : 32.65 (-3.14%)
FMCC : 1.1300 (unch)
MRK : 76.48 (-3.20%)
ATOS : 1.23 (+3.36%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0712 (+0.14%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 51.35 (-5.47%)
COOL : 17.33 (-0.69%)
SAVE : 59.01 (-2.72%)
PCRX : 45.26 (-1.18%)
RNLSY : 12.4800 (-2.92%)
COL : 141.04 (-0.42%)
COR : 96.90 (-0.71%)
IDXG : 1.02 (+2.00%)
MCD : 183.29 (-1.68%)
ETST : 0.8910 (+11.37%)
QNIIF : 0.7811 (-2.06%)
PII : 79.35 (-0.94%)
AMRS : 4.09 (-2.85%)
SON : 56.00 (-0.16%)
MCK : 116.66 (-5.05%)
APHA : 5.60 (+7.07%)
MCO : 145.52 (-2.30%)
GSKY : 8.66 (-3.24%)
LH : 137.41 (-1.65%)
SAP.TO : 40.85 (-0.49%)
ODFL : 123.43 (-2.44%)
NEU : 394.11 (-0.06%)
ORTX : 14.56 (-2.93%)
BXE.TO : 0.72 (-6.49%)
GWPRF : 10.0500 (+0.23%)
PZN : 9.56 (+1.16%)
RBX.VN : 0.085 (+13.33%)
RNG : 82.47 (-3.17%)
SPG : 182.66 (-0.76%)
TRVN : 0.58 (-4.92%)
AMC : 14.51 (-2.36%)
UTX : 118.80 (-0.38%)
AMD : 19.90 (+0.20%)
NDLS : 6.95 (-5.44%)
MPWR : 118.62 (-2.17%)
KGKG : 0.0990 (+9.88%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.18 (-1.89%)
IQST : 1.2000 (+18.81%)
ASPS : 21.46 (-3.16%)
HMNY : 0.02 (unch)
ROP : 273.84 (-2.62%)
GOVB : 14.2000 (-8.09%)
PKO : 24.72 (-3.36%)
MYGN : 31.15 (-0.32%)
CRL : 124.96 (-2.31%)
GLPH : 0.0300 (-31.82%)
BXXRF : 0.0200 (unch)
ADTN : 11.52 (-2.29%)
GRNH : 0.0207 (-8.00%)
NS : 24.08 (-1.27%)
LTS : 2.58 (-4.09%)
INT : 22.38 (-2.82%)
INPX : 3.17 (-2.91%)
GSPT : 0.1200 (unch)
MRO.VN : 0.080 (-11.11%)
COST : 207.06 (-8.59%)
EFX : 97.18 (+0.06%)
BMRN : 93.11 (-0.83%)
SPGI : 166.62 (-1.72%)
IGCC : 0.6410 (-2.88%)
PYPL : 85.92 (-1.87%)
LHSIF : 0.7500 (-1.26%)
TDY : 205.31 (+0.59%)
AZPN : 83.19 (-1.35%)
ENW.VN : 1.250 (+1.63%)
DMA.VN : 4.700 (+3.30%)
SNAP : 5.92 (+1.02%)
KSU : 96.67 (-0.49%)
MERC : 11.37 (+1.16%)
DVA : 58.02 (-2.32%)
UNI.VN : 4.200 (-0.94%)
MGI : 1.88 (-1.05%)
IGAP : 0.1500 (+7.14%)
FIT : 4.90 (+2.30%)
RAD : 0.89 (-1.54%)
LDSR : 0.0033 (-2.94%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.05 (-2.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.62 (-0.29%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 7.86 (-6.43%)
CTR : 8.99 (-0.11%)
STK : 17.95 (-6.95%)
ATUS : 17.67 (-0.56%)
TPNL : 3.59 (+0.28%)
LMNR : 20.63 (-3.33%)
ILMN : 326.46 (-2.44%)
MPAA : 18.62 (+10.37%)
EQT : 19.40 (-3.91%)
CEM : 11.31 (-2.67%)
IT : 139.13 (-3.58%)
UXIN : 7.50 (+4.75%)
GLNCY : 7.1500 (-3.44%)
RF : 13.47 (-2.25%)
PACB : 7.47 (-0.53%)
WLDN : 34.43 (-2.10%)
SONC : 43.49 (+0.07%)
KMX : 61.21 (-1.84%)
ATVI : 47.75 (-1.57%)
GLCNF : 3.6000 (-3.07%)
RSYS : 1.72 (+0.58%)
PCAR : 56.57 (-1.29%)
PPC : 16.96 (-0.24%)
CFG : 30.26 (-2.01%)
HPP : 30.08 (-1.31%)
ZIXI : 6.25 (-0.48%)
K : 60.36 (-1.13%)
ESBA : 15.30 (-1.16%)
ESRT : 15.37 (-1.16%)
ZAYO : 24.88 (-0.36%)
PCRFY : 9.5900 (-0.93%)
IBM : 119.90 (-0.69%)
APOG : 31.95 (-1.39%)
FDX : 184.11 (-1.64%)
OGCP : 15.29 (-0.78%)
ACC : 43.39 (+0.12%)
ALPMF : 14.5200 (-0.10%)
KREF : 19.52 (-0.26%)
PLSE : 11.94 (-3.94%)
ULTI : 250.69 (-2.04%)
EROS : 8.20 (+0.12%)
BRID : 17.99 (+1.01%)
SKSUF : 16.9000 (+0.90%)
FISK : 15.24 (-0.85%)
LH : 137.41 (-1.65%)
AMZN : 1,591.91 (-4.01%)
TTWO : 103.46 (-2.30%)
RVI : 27.30 (-2.99%)
CHK : 2.33 (-9.69%)
SPE : 13.25 (-2.39%)
TRVN : 0.58 (-4.92%)
INOTF : 0.0236 (-5.60%)
MSFDX : 13.63 (-0.29%)
ASBFY : 27.2700 (-1.20%)
RRTS : 0.62 (-4.62%)
EA : 80.16 (-0.87%)
MAAL : 3.0000 (-0.66%)
PBR : 13.40 (-1.69%)
MO : 52.73 (-2.21%)
EMO : 8.94 (-1.76%)
VRNT : 46.86 (+0.32%)
GIS : 37.38 (-1.94%)
VG : 9.49 (-1.66%)
SCQBD : 0.7420 (+1.08%)
MRAM : 6.30 (+0.32%)
MGLN : 59.95 (-4.17%)
BHGE : 21.45 (-2.63%)
NAVB : 0.14 (unch)
MET : 38.89 (-1.59%)
ARZTF : 1.2000 (-87.78%)
GLBD : 2.2500 (+2.27%)
WRD : 15.38 (-7.68%)
SAIC : 68.41 (-1.81%)
KBH : 19.65 (-0.91%)
GSPT : 0.1200 (unch)
PFODF : 0.3980 (-1.00%)
AWK : 97.14 (-0.53%)
CBZ : 19.74 (-1.00%)
TENX : 1.19 (+3.48%)
GE : 7.10 (-1.39%)
QDEL : 49.91 (-1.60%)
AVYA : 17.58 (-0.79%)
JBLU : 16.83 (-2.55%)
LHSIF : 0.7500 (-1.26%)
MON : 127.95 (+0.02%)
TMUS : 65.65 (-1.07%)
JASN : 1.57 (-1.87%)
EXC : 47.06 (+0.23%)
RAD : 0.89 (-1.54%)
JASNW : 0.01 (unch)
PG : 96.64 (+0.16%)
HES : 50.90 (-2.51%)
CDNS : 43.22 (-2.02%)
MXE : 9.95 (-1.58%)
TEN : 27.82 (-1.35%)
Venture Breakfast Bits, by 24/7 Market News

Venture Market News for December 7, 2018

YACAF : 0.1000 (+17.65%)
LHSIF : 0.7500 (-1.26%)
MS : 39.64 (-2.36%)
OGRMF : 3.6900 (+5.52%)
YZCAY : 8.8300 (+0.91%)
OGI.VN : 4.880 (+4.72%)
LHS.CN : 1.010 (unch)
SHWDD : 9.1900 (-10.08%)
SCQBD : 0.7420 (+1.08%)
MHVYF : 37.7700 (+1.72%)
UMHL : 0.0200 (unch)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 62.58 (-0.49%)
GBLX : 0.1851 (-5.17%)
CED.TO : 19.72 (unch)
FDV.TO : 9.32 (+0.11%)
OGI.VN : 4.880 (+4.72%)
CRON : 11.28 (-0.88%)
FGB.TO : 18.85 (+0.05%)
MXF.TO : 10.93 (-1.00%)
CIC.TO : 11.02 (-0.27%)
RIT.TO : 16.33 (-0.61%)
MDT : 93.72 (-1.86%)
RWC.TO : 11.12 (-0.71%)
FAO.TO : 9.29 (-0.32%)
CES.TO : 22.80 (-1.72%)
SXP.TO : 2.37 (+0.85%)
MO : 52.73 (-2.21%)
AWRRF : 26.1150 (-0.23%)
FLB.TO : 18.97 (+2.71%)
CSY.TO : 19.01 (-0.58%)
LHS.CN : 1.010 (unch)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 23.04 (+1.05%)
AXL.VN : 0.455 (+2.25%)
ENB : 31.95 (-0.99%)
CXN.TO : 0.11 (+10.00%)
XCT.TO : 0.26 (-10.34%)
FLI.TO : 10.27 (-1.06%)
SWH.TO : 0.33 (unch)
FBU.TO : 25.48 (-0.74%)
FAI.TO : 10.12 (-0.69%)
CXF.TO : 9.18 (+1.44%)
FSF.TO : 17.81 (unch)
DXM.TO : 9.29 (-0.11%)
FQC.TO : 22.72 (-0.66%)
V : 135.09 (-1.78%)
QXM.TO : 18.84 (-1.46%)
FIG.TO : 10.68 (+0.47%)
PXX.TO : 1.07 (-5.31%)
BXF.TO : 10.10 (unch)
FHB.TO : 7.33 (+0.27%)
FPR.TO : 20.75 (+0.68%)
FXM.TO : 13.00 (-1.14%)
FUT.TO : 23.43 (-0.13%)
LHSIF : 0.7500 (-1.26%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.075 (-6.25%)
OGRMF : 3.6900 (+5.52%)
CGMLF : 0.0800 (-13.98%)
CRON.TO : 15.13 (-1.05%)
ENB.TO : 42.77 (-0.79%)
X.TO : 74.64 (-0.47%)
ZZZ.TO : 21.02 (-1.04%)
L.TO : 60.70 (-2.22%)
NXF.TO : 7.42 (-2.24%)
NA.TO : 58.38 (-0.49%)
Liberty Health Sciences Responds to Short-Seller Report

Liberty Health Sciences Inc. (CSE: LHS) (OTCQX: LHSIF) www.libertyhealthsciences.com ("Liberty" or the "Company"), a provider of high quality cannabis, is aware of a short-seller report (the "Report")...

SCQBD : 0.7420 (+1.08%)
LHSIF : 0.7500 (-1.26%)
LHS.CN : 1.010 (unch)
Clean Energy/CBD Play on a Major Uptrend

HENDERSON, NV / ACCESSWIRE / November 29, 2018 / We are watching these CBD and clean energy companies this week:

ACB : 5.86 (+2.63%)
ENPH : 5.68 (-1.39%)
SCQBD : 0.7420 (+1.08%)
ACBFF : 8.6900 (-12.80%)
CSIQ : 16.66 (-1.13%)
CLSK : 2.5300 (-8.00%)
Expansion of CBD - Hemp Operations Continues to Explode as Demand and Sales Revenues Climb

Financialnewsmedia.com News Commentary

ACB : 5.86 (+2.63%)
GBHPF : 0.1027 (-7.14%)
LHSIF : 0.7500 (-1.26%)
GWPH : 119.53 (-1.10%)
GHG.CN : 0.140 (-3.45%)
MCOA : 0.0263 (-5.40%)
TGOD.TO : 2.95 (+2.43%)
LHS.CN : 1.010 (unch)
ACB.TO : 7.84 (+3.02%)
SCQBD : 0.7420 (+1.08%)
ACBFF : 8.6900 (-12.80%)
TGODF : 2.2200 (+2.30%)
Trade SCQBD with:

Key Turning Points

2nd Resistance Point 0.8061
1st Resistance Point 0.7741
Last Price 0.7420
1st Support Level 0.7259
2nd Support Level 0.7097

See More

52-Week High 1.1700
Fibonacci 61.8% 0.9887
Fibonacci 50% 0.9327
Fibonacci 38.2% 0.8768
Last Price 0.7420
52-Week Low 0.6955

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar