Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | VTWG | IVOV | VBK | IVOO |
| Company | Comscore Inc | Russell 2000 Growth Vanguard | S&P Midcap 400 Value ETF Vanguard | Smallcap Growth ETF Vanguard | S&P Midcap 400 ETF Vanguard |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.68 | 208.41 | 95.18 | 266.71 | 105.85 |
| High | 6.68 | 208.41 | 95.21 | 266.71 | 105.85 |
| Low | 6.68 | 206.76 | 94.96 | 265.15 | 104.99 |
| Last | 6.82 | 206.78 | 95.07 | 266.11 | 104.99 |
| Change | +0.02 | -1.52 | -0.68 | -1.30 | -1.11 |
| % Change | +0.29% | -0.73% | -0.71% | -0.49% | -1.05% |
| Volume | 395 | 11,872 | 2,665 | 30,010 | 11,809 |
| 20-Day Average Volume | 15,175 | 36,232 | 9,778 | 219,516 | 46,201 |
| Previous Close | 6.80 | 208.30 | 95.75 | 267.41 | 106.10 |
| Industry | Business Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 200.54 | 93.04 | 257.84 | 102.92 |
| 20-Day Raw Stochastic | 31.36% | 88.30% | 86.91% | 84.76% | 84.56% |
| 20-Day Relative Strength | 36.49% | 58.77% | 59.55% | 59.25% | 57.85% |
| Weighted Alpha | -42.58 | +27.23 | +22.31 | +23.63 | +23.18 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 09/13/24 | +2.45% since 09/13/24 | +2.16% since 09/13/24 | +2.26% since 09/13/24 | +2.00% since 09/13/24 |
| Low | 6.60 on 09/16/24 | 200.88 on 09/16/24 | 93.13 on 09/16/24 | 259.03 on 09/16/24 | 103.01 on 09/16/24 |
| High | 7.49 on 09/18/24 | 209.12 on 09/19/24 | 95.89 on 09/19/24 | 269.01 on 09/19/24 | 106.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.84% since 08/20/24 | +4.21% since 08/20/24 | +3.46% since 08/20/24 | +3.91% since 08/20/24 | +2.93% since 08/20/24 |
| Low | 6.31 on 09/09/24 | 190.06 on 09/11/24 | 88.75 on 09/11/24 | 245.90 on 09/11/24 | 98.11 on 09/11/24 |
| High | 7.51 on 08/21/24 | 209.12 on 09/19/24 | 95.89 on 09/19/24 | 269.01 on 09/19/24 | 106.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -51.94% since 06/20/24 | +9.54% since 06/20/24 | +9.30% since 06/20/24 | +7.29% since 06/20/24 | +5.92% since 06/20/24 |
| Low | 6.31 on 09/09/24 | 181.51 on 08/05/24 | 85.73 on 08/05/24 | 233.00 on 08/05/24 | 94.90 on 08/05/24 |
| High | 15.69 on 06/24/24 | 211.89 on 07/17/24 | 95.89 on 09/19/24 | 269.01 on 09/19/24 | 106.45 on 07/31/24 |
| 6-Month | |||||
| %Chg | -57.69% since 03/20/24 | +7.09% since 03/20/24 | +7.51% since 03/20/24 | +3.28% since 03/20/24 | +4.16% since 03/20/24 |
| Low | 6.31 on 09/09/24 | 177.04 on 04/19/24 | 83.79 on 04/19/24 | 233.00 on 08/05/24 | 94.90 on 08/05/24 |
| High | 16.41 on 04/08/24 | 211.89 on 07/17/24 | 95.89 on 09/19/24 | 269.01 on 09/19/24 | 106.45 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,870 | 979,010 | 943,137 | 18,037,301 | 2,291,226 |
| Shares Outstanding, K | 4,834 | 4,700 | 9,845 | 67,465 | 21,617 |
| Annual Sales | 371,340,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -79,360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 85,840,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,710,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 1.15 | 1.18 | 1.14 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 08/06/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.265 on 06/27/24 | 1.329 on 12/20/23 | 0.414 on 06/27/24 | 0.371 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 12/20/23 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 13.50 | 22.40 | 14.40 |