Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | VTWG | IVOV | VBK | IVOO |
| Company | Comscore Inc | Russell 2000 Growth Vanguard | S&P Midcap 400 Value ETF Vanguard | Smallcap Growth ETF Vanguard | S&P Midcap 400 ETF Vanguard |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.31 | 188.06 | 87.54 | 250.00 | 99.51 |
| High | 14.70 | 189.00 | 87.86 | 250.94 | 99.88 |
| Low | 14.08 | 186.64 | 87.04 | 247.59 | 98.95 |
| Last | 14.40 | 186.82 | 87.25 | 248.04 | 99.16 |
| Change | +0.71 | +1.80 | +0.81 | +2.53 | +0.99 |
| % Change | +5.19% | +0.97% | +0.94% | +1.03% | +1.01% |
| Volume | 5,700 | 46,500 | 10,600 | 204,800 | 35,300 |
| 20-Day Average Volume | 13,005 | 29,240 | 12,925 | 263,160 | 44,755 |
| Previous Close | 13.69 | 185.02 | 86.44 | 245.51 | 98.17 |
| Industry | Business Services | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 184.33 | 86.13 | 245.52 | 98.00 |
| 20-Day Raw Stochastic | 33.39% | 61.19% | 60.79% | 56.56% | 56.60% |
| 20-Day Relative Strength | 42.26% | 50.72% | 52.87% | 50.65% | 53.27% |
| Weighted Alpha | -27.47 | +14.39 | +13.50 | +16.32 | +20.11 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/26/24 | +1.34% since 04/26/24 | +1.28% since 04/26/24 | +1.12% since 04/26/24 | +1.24% since 04/26/24 |
| Low | 13.40 on 04/29/24 | 180.64 on 05/01/24 | 85.25 on 05/01/24 | 240.36 on 05/01/24 | 96.53 on 05/01/24 |
| High | 14.70 on 05/03/24 | 189.00 on 05/03/24 | 87.86 on 05/03/24 | 250.94 on 05/03/24 | 99.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.92% since 04/03/24 | -3.16% since 04/03/24 | -1.97% since 04/03/24 | -2.77% since 04/03/24 | -2.23% since 04/03/24 |
| Low | 13.40 on 04/29/24 | 177.04 on 04/19/24 | 83.79 on 04/19/24 | 236.01 on 04/19/24 | 95.40 on 04/18/24 |
| High | 16.41 on 04/08/24 | 195.13 on 04/04/24 | 89.89 on 04/04/24 | 258.13 on 04/04/24 | 102.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.04% since 02/02/24 | +3.59% since 02/02/24 | +2.78% since 02/02/24 | +3.69% since 02/02/24 | +6.06% since 02/02/24 |
| Low | 13.40 on 04/29/24 | 176.55 on 02/05/24 | 83.15 on 02/13/24 | 234.14 on 02/05/24 | 91.75 on 02/05/24 |
| High | 20.42 on 02/28/24 | 199.00 on 03/08/24 | 90.94 on 03/28/24 | 262.09 on 03/28/24 | 103.42 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.18% since 11/03/23 | +18.05% since 11/03/23 | +12.99% since 11/03/23 | +18.71% since 11/03/23 | +18.26% since 11/03/23 |
| Low | 11.25 on 11/07/23 | 152.53 on 11/09/23 | 74.70 on 11/10/23 | 201.92 on 11/10/23 | 81.43 on 11/09/23 |
| High | 20.97 on 01/16/24 | 199.00 on 03/08/24 | 90.94 on 03/28/24 | 262.09 on 03/28/24 | 103.42 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,385 | 887,395 | 844,775 | 16,419,686 | 1,937,626 |
| Shares Outstanding, K | 4,818 | 4,750 | 9,765 | 66,878 | 19,737 |
| Annual Sales | 371,340,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -79,360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 95,100,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -28,400,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 1.15 | 1.18 | 1.14 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.69 on 03/06/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/07/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.266 on 03/21/24 | 1.329 on 12/20/23 | 0.405 on 03/21/24 | 0.231 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/20/23 | 03/21/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 13.50 | 22.40 | 14.40 |